| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 26.205 | 26.205 | 26.187 | 26.187 | 26.187 | +0.667 (+2.61%) | 250 |
| 25 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.5292 | 25.552 | 25.5019 | 25.5201 | 25.5201 | +0.55 (+2.20%) | 1,500 |
| 13 Feb 2014 | USD | 24.9796 | 24.9796 | 24.925 | 24.9705 | 24.9705 | -0.16 (-0.64%) | 1,530 |
| 12 Feb 2014 | USD | 25.0763 | 25.1308 | 25.0763 | 25.1308 | 25.1308 | +0.467 (+1.89%) | 500 |
| 11 Feb 2014 | USD | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 0.0 (0.0%) | 0 |
