| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 24.6635 | 24.6635 | 24.6635 | 24.6635 | 24.6635 | -3.058 (-11.03%) | 500 |
| 4 Feb 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 27.739 | 27.739 | 27.721 | 27.721 | 27.721 | +0.492 (+1.81%) | 1,000 |
| 14 Jan 2014 | USD | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 27.2287 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 27.2206 | 27.2287 | 27.2206 | 27.2287 | 27.2287 | -0.008 (-0.03%) | 400 |
| 6 Jan 2014 | USD | 27.8221 | 27.8221 | 27.1134 | 27.2364 | 27.2364 | -0.771 (-2.75%) | 10,350 |
| 3 Jan 2014 | USD | 28.0072 | 28.0072 | 28.0072 | 28.0072 | 28.0072 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 28.1883 | 28.1883 | 28.0072 | 28.0072 | 28.0072 | +0.066 (+0.24%) | 4,500 |
| 1 Jan 2014 | USD | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 27.9412 | +1.161 (+4.34%) | 125 |
| 26 Dec 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
