| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 26.927 | 26.946 | 26.8239 | 26.8239 | 26.8239 | +0.718 (+2.75%) | 17,900 |
| 7 Nov 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 26.1058 | 26.1058 | 26.1058 | 26.1058 | 26.1058 | -0.879 (-3.26%) | 100 |
| 7 Oct 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
