| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 26.9848 | +0.742 (+2.83%) | 300 |
| 16 Sep 2013 | USD | 26.2427 | 26.2427 | 26.2427 | 26.2427 | 26.2427 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 26.5571 | 26.5571 | 26.2427 | 26.2427 | 26.2427 | -0.37 (-1.39%) | 300 |
| 12 Sep 2013 | USD | 26.6132 | 26.6132 | 26.6132 | 26.6132 | 26.6132 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 26.6132 | 26.6132 | 26.6132 | 26.6132 | 26.6132 | -0.528 (-1.94%) | 400 |
| 10 Sep 2013 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | -0.639 (-2.30%) | 100 |
| 6 Sep 2013 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.934 (+3.48%) | 100 |
| 5 Sep 2013 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 27.67 | 27.67 | 26.846 | 26.846 | 26.846 | -0.927 (-3.34%) | 700 |
| 3 Sep 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
