Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 27.7733 | 27.7733 | 27.7733 | 27.7733 | 27.7733 | -0.05 (-0.18%) | 500 |
12 Aug 2013 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | +0.823 (+3.05%) | 100 |
8 Aug 2013 | USD | 27.992 | 27.992 | 26.9998 | 26.9998 | 26.9998 | +0.098 (+0.36%) | 400 |
7 Aug 2013 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | +0.302 (+1.14%) | 100 |
6 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 26.586 | 26.6 | 26.585 | 26.6 | 26.6 | +0.844 (+3.28%) | 5,000 |
29 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | 0.0 (0.0%) | 0 |