DopeCoin Recent Share Price (CC:DOPE-USD)

CC:DOPE-USD - DopeCoin DopeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	99
31 Aug 2021	USD	0.0033	0.0034	0.0028	0.0028	0.0028	-0.001 (-15.15%)	12,101
30 Aug 2021	USD	0.0034	0.0034	0.0028	0.0033	0.0033	-0 (-2.94%)	20,532
29 Aug 2021	USD	0.0029	0.0035	0.0029	0.0034	0.0034	+0.001 (+17.24%)	16,476
28 Aug 2021	USD	0.0034	0.0034	0.0029	0.0029	0.0029	-0.001 (-14.71%)	21,917
27 Aug 2021	USD	0.0033	0.0034	0.0028	0.0034	0.0034	+0 (+3.03%)	24,593
26 Aug 2021	USD	0.0034	0.0035	0.0028	0.0033	0.0033	-0 (-2.94%)	21,624
25 Aug 2021	USD	0.0033	0.0034	0.0028	0.0034	0.0034	+0 (+3.03%)	17,895
24 Aug 2021	USD	0.0035	0.0035	0.0029	0.0033	0.0033	-0 (-5.71%)	15,053
23 Aug 2021	USD	0.0035	0.0035	0.0029	0.0035	0.0035	0.0 (0.0%)	29,212
22 Aug 2021	USD	0.0029	0.0035	0.0029	0.0035	0.0035	+0.001 (+20.69%)	21,540
21 Aug 2021	USD	0.0035	0.0035	0.0029	0.0029	0.0029	-0.001 (-14.71%)	15,179
20 Aug 2021	USD	0.0028	0.0034	0.0028	0.0034	0.0034	+0.001 (+21.43%)	18,591
19 Aug 2021	USD	0.0031	0.0033	0.0027	0.0028	0.0028	-0 (-9.68%)	17,832
18 Aug 2021	USD	0.0031	0.0032	0.0027	0.0031	0.0031	0.0 (0.0%)	20,400
17 Aug 2021	USD	0.0028	0.0033	0.0027	0.0031	0.0031	+0 (+10.71%)	23,041
16 Aug 2021	USD	0.0028	0.0033	0.0027	0.0028	0.0028	0.0 (0.0%)	13,993
15 Aug 2021	USD	0.0028	0.0033	0.0027	0.0028	0.0028	0.0 (0.0%)	21,523
14 Aug 2021	USD	0.0033	0.0033	0.0028	0.0028	0.0028	-0.001 (-15.15%)	21,852
13 Aug 2021	USD	0.0027	0.0033	0.0027	0.0033	0.0033	+0.001 (+22.22%)	22,931
12 Aug 2021	USD	0.0032	0.0032	0.0026	0.0027	0.0027	-0.001 (-15.63%)	23,061
11 Aug 2021	USD	0.0032	0.0032	0.0027	0.0032	0.0032	0.0 (0.0%)	15,419
10 Aug 2021	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	26,970
9 Aug 2021	USD	0.0026	0.0032	0.0026	0.0032	0.0032	+0.001 (+23.08%)	18,818
8 Aug 2021	USD	0.0031	0.0032	0.0026	0.0026	0.0026	-0.001 (-16.13%)	13,583
7 Aug 2021	USD	0.0026	0.0031	0.0026	0.0031	0.0031	+0.001 (+19.23%)	20,449
6 Aug 2021	USD	0.0029	0.003	0.0024	0.0026	0.0026	-0 (-10.34%)	11,892
5 Aug 2021	USD	0.0024	0.0029	0.0023	0.0029	0.0029	+0.001 (+20.83%)	21,218
4 Aug 2021	USD	0.0027	0.0028	0.0023	0.0024	0.0024	-0 (-11.11%)	22,371
3 Aug 2021	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+12.50%)	19,194

First
1
2
3
4
5
Last

Unicorn Response |