Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11,804 |
1 Aug 2021 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 16,587 |
31 Jul 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,802 |
30 Jul 2021 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 18,942 |
29 Jul 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12,703 |
28 Jul 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 18,373 |
27 Jul 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 23,755 |
26 Jul 2021 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 13,815 |
25 Jul 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+4.17%) | 19,189 |
24 Jul 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 17,269 |
23 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,558 |
22 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 15,466 |
21 Jul 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 15,487 |
20 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 17,765 |
19 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 16,529 |
18 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18,718 |
17 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9,967 |
16 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 15,947 |
15 Jul 2021 | USD | 0.0036 | 0.0046 | 0.002 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 14,463 |
14 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 12,702 |
13 Jul 2021 | USD | 0.0032 | 0.0042 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 3,260 |
12 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,129 |
11 Jul 2021 | USD | 0.004 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 18,762 |
10 Jul 2021 | USD | 0.0037 | 0.0041 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 19,995 |
9 Jul 2021 | USD | 0.0039 | 0.0046 | 0.0033 | 0.0037 | 0.0037 | -0 (-5.13%) | 18,310 |
8 Jul 2021 | USD | 0.0041 | 0.0046 | 0.0032 | 0.0039 | 0.0039 | -0 (-4.88%) | 13,481 |
7 Jul 2021 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 14,755 |
6 Jul 2021 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 10,035 |
5 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0047 | 0.0047 | -0 (-4.08%) | 15,368 |
4 Jul 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 20,445 |