DopeCoin Recent Share Price (CC:DOPE-USD)

CC:DOPE-USD - DopeCoin DopeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2021	USD	0.0044	0.0049	0.0043	0.0049	0.0049	+0.001 (+11.36%)	21,256
2 Jul 2021	USD	0.0054	0.0054	0.0043	0.0044	0.0044	-0.001 (-18.52%)	12,745
1 Jul 2021	USD	0.0046	0.0054	0.0037	0.0054	0.0054	+0.001 (+17.39%)	11,991
30 Jun 2021	USD	0.0061	0.0061	0.0035	0.0046	0.0046	-0.002 (-24.59%)	23,968
29 Jun 2021	USD	0.0062	0.0062	0.0051	0.0061	0.0061	+0.003 (+96.77%)	3,440
28 Jun 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	206
27 Jun 2021	USD	0.0029	0.0036	0.0026	0.0031	0.0031	+0 (+6.90%)	274
26 Jun 2021	USD	0.0022	0.0044	0.0021	0.0029	0.0029	+0.001 (+31.82%)	30,132
25 Jun 2021	USD	0.0027	0.0028	0.0019	0.0022	0.0022	-0 (-15.38%)	13,732
22 Jun 2021	USD	0.0025	0.0027	0.0023	0.0026	0.0026	+0 (+4%)	31
21 Jun 2021	USD	0.0032	0.0032	0.0025	0.0025	0.0025	-0.001 (-21.87%)	30
20 Jun 2021	USD	0.0032	0.0032	0.0028	0.0032	0.0032	0.0 (0.0%)	18,255
19 Jun 2021	USD	0.0032	0.0033	0.0028	0.0032	0.0032	0.0 (0.0%)	21,900
18 Jun 2021	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	17,439
17 Jun 2021	USD	0.0034	0.0036	0.0034	0.0034	0.0034	0.0 (0.0%)	15,507
16 Jun 2021	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	22,775
15 Jun 2021	USD	0.0036	0.0037	0.0032	0.0036	0.0036	0.0 (0.0%)	18,267
14 Jun 2021	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	24,037
13 Jun 2021	USD	0.0032	0.0035	0.0028	0.0035	0.0035	+0 (+9.38%)	19,750
12 Jun 2021	USD	0.0034	0.0034	0.0028	0.0032	0.0032	-0 (-5.88%)	18,472
11 Jun 2021	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0.001 (+17.24%)	30,454
10 Jun 2021	USD	0.0034	0.0034	0.0029	0.0029	0.0029	-0.001 (-14.71%)	11,463
9 Jun 2021	USD	0.0027	0.0034	0.0026	0.0034	0.0034	+0.001 (+25.93%)	21,850
8 Jun 2021	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	12,980
7 Jun 2021	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	13,366
6 Jun 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	15,746
5 Jun 2021	USD	0.0033	0.0042	0.0028	0.0028	0.0028	-0.001 (-15.15%)	8,169
4 Jun 2021	USD	0.0043	0.0044	0.0026	0.0033	0.0033	-0.001 (-23.26%)	12,857
3 Jun 2021	USD	0.0045	0.0055	0.003	0.0043	0.0043	-0 (-4.44%)	25,179
2 Jun 2021	USD	0.0048	0.0051	0.0029	0.0045	0.0045	-0 (-6.25%)	15,469

First
1
2
3
4
5
Last

Unicorn Response |