Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2021 | USD | 0.0046 | 0.0046 | 0.0022 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 14,691 |
1 May 2021 | USD | 0.0039 | 0.0046 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 858 |
30 Apr 2021 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 144 |
29 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 352 |
28 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 57 |
27 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 601 |
26 Apr 2021 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 27,561 |
25 Apr 2021 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 23,151 |
24 Apr 2021 | USD | 0.0036 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 19,375 |
23 Apr 2021 | USD | 0.0036 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 24,106 |
22 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 30,488 |
21 Apr 2021 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 20,519 |
20 Apr 2021 | USD | 0.0033 | 0.0051 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 27,867 |
19 Apr 2021 | USD | 0.0039 | 0.0049 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 22,745 |
18 Apr 2021 | USD | 0.0036 | 0.0058 | 0.0033 | 0.0039 | 0.0039 | +0 (+8.33%) | 31,377 |
17 Apr 2021 | USD | 0.0031 | 0.0043 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 27,725 |
16 Apr 2021 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 32,613 |
15 Apr 2021 | USD | 0.0038 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 33,399 |
14 Apr 2021 | USD | 0.0045 | 0.0052 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 24,564 |
13 Apr 2021 | USD | 0.0042 | 0.0058 | 0.0025 | 0.0044 | 0.0044 | +0 (+4.76%) | 38,237 |
12 Apr 2021 | USD | 0.0024 | 0.006 | 0.0024 | 0.0042 | 0.0042 | +0.002 (+75%) | 19,703 |
11 Apr 2021 | USD | 0.0018 | 0.0036 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 18,499 |
10 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 56 |
9 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 26 |
8 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
7 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9,511 |
6 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 9 |
5 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 9 |
4 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,452 |
3 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 9,386 |