| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2014 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 125 |
| 31 May 2014 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 271 |
| 30 May 2014 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 298 |
| 29 May 2014 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,204 |
| 28 May 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 171 |
| 27 May 2014 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,523 |
| 26 May 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 204 |
| 25 May 2014 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 367 |
| 24 May 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 93 |
| 23 May 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 945 |
| 22 May 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 375 |
| 21 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 111 |
| 20 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 146 |
| 19 May 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 271 |
| 18 May 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 223 |
| 17 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 158 |
| 16 May 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 313 |
| 15 May 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 290 |
| 14 May 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 664 |
| 13 May 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 310 |
| 12 May 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 573 |
| 11 May 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 355 |
| 10 May 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 518 |
| 9 May 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 246 |
| 8 May 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 262 |
| 7 May 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 575 |
| 6 May 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 390 |
| 5 May 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,306 |
| 4 May 2014 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,163 |
| 3 May 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 365 |
