Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 0.0029 | 0.0035 | 0.0012 | 0.0025 | 0.0025 | -0 (-13.79%) | 1,961 |
2 Mar 2014 | USD | 0.0031 | 0.0037 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,974 |
1 Mar 2014 | USD | 0.0038 | 0.0057 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 2,268 |
28 Feb 2014 | USD | 0.0078 | 0.0083 | 0.0038 | 0.0038 | 0.0038 | -0.004 (-51.90%) | 4,931 |
27 Feb 2014 | USD | 0.0119 | 0.018 | 0.0067 | 0.0079 | 0.0079 | -0.004 (-33.61%) | 15,713 |
26 Feb 2014 | USD | 0.0028 | 0.0205 | 0.0028 | 0.0119 | 0.0119 | +0.009 (+310.34%) | 40,992 |
25 Feb 2014 | USD | 0.0031 | 0.0034 | 0.0021 | 0.0029 | 0.0029 | -0 (-6.45%) | 2,000 |
24 Feb 2014 | USD | 0.0031 | 0.0034 | 0.002 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,400 |
23 Feb 2014 | USD | 0.0033 | 0.0037 | 0.0026 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,123 |
22 Feb 2014 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 0.0032 | 0.0 (0.0%) | 823 |