Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
88 |
89 |
87.2 |
87.2 |
87.2 |
-0.8 (-0.91%)
|
105,685 |
| 6 Feb 2024 |
GBX |
90 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
132,652 |
| 5 Feb 2024 |
GBX |
88 |
89.5278 |
88 |
88 |
88 |
0.0 (0.0%)
|
98,878 |
| 2 Feb 2024 |
GBX |
88.4 |
89.152 |
88 |
88 |
88 |
-0.8 (-0.90%)
|
165,826 |
| 1 Feb 2024 |
GBX |
89.6 |
91 |
88.8 |
88.8 |
88.8 |
-2.2 (-2.42%)
|
193,124 |
| 31 Jan 2024 |
GBX |
90 |
91 |
89.767 |
91 |
91 |
+0.5 (+0.55%)
|
115,525 |
| 30 Jan 2024 |
GBX |
90.5 |
90.5 |
90.001 |
90.5 |
90.5 |
+0.7 (+0.78%)
|
24,253 |
| 29 Jan 2024 |
GBX |
90.4 |
90.6 |
89.7 |
89.8 |
89.8 |
-0.3 (-0.33%)
|
158,683 |
| 26 Jan 2024 |
GBX |
90.2 |
90.2 |
89.8 |
90.1 |
90.1 |
+0.1 (+0.11%)
|
98,158 |
| 25 Jan 2024 |
GBX |
89.6 |
90 |
89.6 |
90 |
90 |
+0.4 (+0.45%)
|
36,867 |
| 24 Jan 2024 |
GBX |
89.8 |
90.0998 |
89.031 |
89.6 |
89.6 |
0.0 (0.0%)
|
135,895 |
| 23 Jan 2024 |
GBX |
89.6 |
89.8 |
88.32 |
89.6 |
89.6 |
+0.5 (+0.56%)
|
263,901 |
| 22 Jan 2024 |
GBX |
88.5 |
90.2 |
88 |
89.1 |
89.1 |
+2.9 (+3.36%)
|
35,360 |
| 19 Jan 2024 |
GBX |
86.2 |
88.2 |
86.2 |
86.2 |
86.2 |
-0.2 (-0.23%)
|
8,906 |
| 18 Jan 2024 |
GBX |
86.4 |
90.2 |
86.4 |
86.4 |
86.4 |
-2.6 (-2.92%)
|
118,339 |
| 17 Jan 2024 |
GBX |
89 |
89 |
86.806 |
89 |
89 |
+2.6 (+3.01%)
|
19,749 |
| 16 Jan 2024 |
GBX |
88 |
88.202 |
86.4 |
86.4 |
86.4 |
-1.6 (-1.82%)
|
115,804 |
| 15 Jan 2024 |
GBX |
88 |
88 |
87.067 |
88 |
88 |
+1 (+1.15%)
|
74,934 |
| 12 Jan 2024 |
GBX |
88 |
89 |
87 |
87 |
87 |
-1.3 (-1.47%)
|
101,179 |
| 11 Jan 2024 |
GBX |
89 |
89 |
87.4 |
88.3 |
88.3 |
-0.2 (-0.23%)
|
199,950 |
| 10 Jan 2024 |
GBX |
87.5467 |
89 |
87.5 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
42,252 |
| 9 Jan 2024 |
GBX |
88.352 |
88.4525 |
87.425 |
88 |
88 |
-0.5 (-0.56%)
|
79,481 |
| 8 Jan 2024 |
GBX |
88.867 |
89 |
87.3867 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
109,892 |
| 5 Jan 2024 |
GBX |
87 |
90 |
87 |
87 |
87 |
-0.8 (-0.91%)
|
146,049 |
| 4 Jan 2024 |
GBX |
88.388 |
88.388 |
87.451 |
87.8 |
87.8 |
+0.2 (+0.23%)
|
411,910 |
| 3 Jan 2024 |
GBX |
88.8 |
89 |
87.204 |
87.6 |
87.6 |
-0.3 (-0.34%)
|
107,314 |
| 2 Jan 2024 |
GBX |
89 |
89 |
87.18 |
87.9 |
87.9 |
-2.1 (-2.33%)
|
111,180 |
| 29 Dec 2023 |
GBX |
86.8 |
90 |
86.4 |
90 |
90 |
+1.6 (+1.81%)
|
208,803 |
| 28 Dec 2023 |
GBX |
88.4 |
88.4 |
86.177 |
88.4 |
88.4 |
+1 (+1.14%)
|
180,605 |
| 27 Dec 2023 |
GBX |
85 |
87.8 |
85 |
87.4 |
87.4 |
+2.2 (+2.58%)
|
134,992 |
