Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
84.8 |
86 |
84.8 |
85.2 |
85.2 |
0.0 (0.0%)
|
209,230 |
| 21 Dec 2023 |
GBX |
85.2 |
86.6 |
84.702 |
85.2 |
85.2 |
+0.6 (+0.71%)
|
197,731 |
| 20 Dec 2023 |
GBX |
84.6 |
85.36 |
84.6 |
84.6 |
84.6 |
0.0 (0.0%)
|
530,190 |
| 19 Dec 2023 |
GBX |
84.6 |
86.6 |
84.6 |
84.6 |
84.6 |
0.0 (0.0%)
|
163,317 |
| 18 Dec 2023 |
GBX |
86 |
86.2 |
84.6 |
84.6 |
84.6 |
-1.4 (-1.63%)
|
129,904 |
| 15 Dec 2023 |
GBX |
85 |
86.4 |
85 |
86 |
86 |
0.0 (0.0%)
|
224,980 |
| 14 Dec 2023 |
GBX |
86.2 |
87 |
85 |
86 |
86 |
-0.8 (-0.92%)
|
314,436 |
| 13 Dec 2023 |
GBX |
86.7 |
89 |
86 |
86.8 |
86.8 |
+0.3 (+0.35%)
|
142,594 |
| 12 Dec 2023 |
GBX |
87 |
88 |
86 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
132,137 |
| 11 Dec 2023 |
GBX |
87 |
87.5 |
86 |
87 |
87 |
0.0 (0.0%)
|
123,588 |
| 8 Dec 2023 |
GBX |
87 |
87 |
86 |
87 |
87 |
-0.8 (-0.91%)
|
179,365 |
| 7 Dec 2023 |
GBX |
87.8 |
88 |
86 |
87.8 |
87.8 |
+0.8 (+0.92%)
|
69,562 |
| 6 Dec 2023 |
GBX |
87 |
89 |
86 |
87 |
87 |
0.0 (0.0%)
|
216,414 |
| 5 Dec 2023 |
GBX |
89 |
90 |
86.6 |
87 |
87 |
-4.4 (-4.81%)
|
562,342 |
| 4 Dec 2023 |
GBX |
88.4 |
91.4 |
87.8221 |
91.4 |
91.4 |
-0.4 (-0.44%)
|
147,685 |
| 1 Dec 2023 |
GBX |
88.6 |
92.4 |
88.4 |
91.8 |
91.8 |
+2 (+2.23%)
|
36,875 |
| 30 Nov 2023 |
GBX |
90 |
90 |
88.8 |
89.8 |
89.8 |
-0.2 (-0.22%)
|
164,620 |
| 29 Nov 2023 |
GBX |
90 |
92.4 |
88.6 |
90 |
90 |
+1.4 (+1.58%)
|
213,471 |
| 28 Nov 2023 |
GBX |
89 |
90 |
88.6 |
88.6 |
88.6 |
-1.2 (-1.34%)
|
278,343 |
| 27 Nov 2023 |
GBX |
90.6 |
91.8 |
88.6 |
89.8 |
89.8 |
-0.2 (-0.22%)
|
314,600 |
| 24 Nov 2023 |
GBX |
90 |
93.8 |
89.6 |
90 |
90 |
-2.3 (-2.49%)
|
161,721 |
| 23 Nov 2023 |
GBX |
92.227 |
92.3 |
91 |
92.3 |
92.3 |
-0.5 (-0.54%)
|
39,368 |
| 22 Nov 2023 |
GBX |
92.8 |
92.8 |
91.1 |
92.8 |
92.8 |
-0.8 (-0.85%)
|
17,804 |
| 21 Nov 2023 |
GBX |
90.8 |
93.8 |
90.4 |
93.6 |
93.6 |
+1.2 (+1.30%)
|
65,560 |
| 20 Nov 2023 |
GBX |
91.72 |
94.2 |
90.6 |
92.4 |
92.4 |
+1 (+1.09%)
|
87,034 |
| 17 Nov 2023 |
GBX |
91 |
92 |
89.6 |
91.4 |
91.4 |
+0.9 (+0.99%)
|
240,853 |
| 16 Nov 2023 |
GBX |
91.4 |
93.8 |
89.6 |
90.5 |
90.5 |
-1.6 (-1.74%)
|
124,191 |
| 15 Nov 2023 |
GBX |
92.8 |
93.8 |
90.2 |
92.1 |
92.1 |
+0.1 (+0.11%)
|
693,928 |
| 14 Nov 2023 |
GBX |
92 |
92 |
90.048 |
92 |
92 |
+0.4 (+0.44%)
|
70,806 |
| 13 Nov 2023 |
GBX |
91 |
91.6 |
90.4763 |
91.6 |
91.6 |
+0.6 (+0.66%)
|
108,688 |
