Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
90.6 |
92.4 |
90.52 |
91 |
91 |
-0.6 (-0.66%)
|
75,037 |
| 9 Nov 2023 |
GBX |
92 |
93 |
90.5241 |
91.6 |
91.6 |
-0.6 (-0.65%)
|
106,244 |
| 8 Nov 2023 |
GBX |
91.02 |
92.2 |
91 |
92.2 |
92.2 |
-0.3 (-0.32%)
|
5,273 |
| 7 Nov 2023 |
GBX |
92.8 |
93 |
91.8 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
39,845 |
| 6 Nov 2023 |
GBX |
91.6 |
92.9 |
91.265 |
92 |
92 |
-1 (-1.08%)
|
140,485 |
| 3 Nov 2023 |
GBX |
93.8 |
94 |
91.1 |
93 |
93 |
+0.2 (+0.22%)
|
219,291 |
| 2 Nov 2023 |
GBX |
91.6 |
92.9599 |
91.6 |
92.8 |
92.8 |
+1 (+1.09%)
|
25,135 |
| 1 Nov 2023 |
GBX |
92 |
93.1 |
91.284 |
91.8 |
91.8 |
-0.2 (-0.22%)
|
52,006 |
| 31 Oct 2023 |
GBX |
93.6 |
93.6 |
91.9206 |
92 |
92 |
-1 (-1.08%)
|
54,054 |
| 30 Oct 2023 |
GBX |
93.6 |
93.6 |
91 |
93 |
93 |
-0.8 (-0.85%)
|
141,019 |
| 27 Oct 2023 |
GBX |
93.6 |
94.1 |
92.8 |
93.8 |
93.8 |
-0.3 (-0.32%)
|
309,128 |
| 26 Oct 2023 |
GBX |
93.4 |
94.2745 |
93.2 |
94.1 |
94.1 |
+0.1 (+0.11%)
|
84,497 |
| 25 Oct 2023 |
GBX |
94 |
95 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
24,768 |
| 24 Oct 2023 |
GBX |
94 |
95.3999 |
93.537 |
94 |
94 |
+0.5 (+0.53%)
|
86,535 |
| 23 Oct 2023 |
GBX |
93.8 |
94.2 |
92.8 |
93.5 |
93.5 |
+0.4 (+0.43%)
|
66,265 |
| 20 Oct 2023 |
GBX |
95.738 |
95.738 |
92.6 |
93.1 |
93.1 |
-0.8 (-0.85%)
|
141,556 |
| 19 Oct 2023 |
GBX |
93.482 |
94.34 |
93.482 |
93.9 |
93.9 |
0.0 (0.0%)
|
180,394 |
| 18 Oct 2023 |
GBX |
94.6 |
95.8399 |
93.9 |
93.9 |
93.9 |
-1.1 (-1.16%)
|
229,149 |
| 17 Oct 2023 |
GBX |
92.6 |
95.3279 |
92.6 |
95 |
95 |
+0.5 (+0.53%)
|
217,566 |
| 16 Oct 2023 |
GBX |
94 |
95.3579 |
93.31 |
94.5 |
94.5 |
+0.3 (+0.32%)
|
273,755 |
| 13 Oct 2023 |
GBX |
95.4 |
95.4 |
93.4 |
94.2 |
94.2 |
-1.6 (-1.67%)
|
794,124 |
| 12 Oct 2023 |
GBX |
93.2 |
95.8 |
93.06 |
95.8 |
95.8 |
+3.4 (+3.68%)
|
195,324 |
| 11 Oct 2023 |
GBX |
90.8 |
93.04 |
90.8 |
92.4 |
92.4 |
+1.8 (+1.99%)
|
86,744 |
| 10 Oct 2023 |
GBX |
89 |
91.9999 |
89 |
90.6 |
90.6 |
+2.6 (+2.95%)
|
1,073,064 |
| 9 Oct 2023 |
GBX |
86.4 |
88 |
86.4 |
88 |
88 |
-0.4 (-0.45%)
|
136,909 |
| 6 Oct 2023 |
GBX |
89 |
89.7739 |
87.2 |
88.4 |
88.4 |
+0.4 (+0.45%)
|
542,481 |
| 5 Oct 2023 |
GBX |
88 |
88 |
86.625 |
88 |
88 |
+1 (+1.15%)
|
662,982 |
| 4 Oct 2023 |
GBX |
87.4408 |
87.8 |
87 |
87 |
87 |
0.0 (0.0%)
|
66,052 |
| 3 Oct 2023 |
GBX |
86 |
88.4 |
85.2 |
87 |
87 |
+1 (+1.16%)
|
169,879 |
| 2 Oct 2023 |
GBX |
86 |
88.666 |
86 |
86 |
86 |
-3.1 (-3.48%)
|
259,151 |
