Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
93.2 |
95.8 |
93.06 |
95.8 |
95.8 |
+3.4 (+3.68%)
|
195,324 |
| 11 Oct 2023 |
GBX |
90.8 |
93.04 |
90.8 |
92.4 |
92.4 |
+1.8 (+1.99%)
|
86,744 |
| 10 Oct 2023 |
GBX |
89 |
91.9999 |
89 |
90.6 |
90.6 |
+2.6 (+2.95%)
|
1,073,064 |
| 9 Oct 2023 |
GBX |
86.4 |
88 |
86.4 |
88 |
88 |
-0.4 (-0.45%)
|
136,909 |
| 6 Oct 2023 |
GBX |
89 |
89.7739 |
87.2 |
88.4 |
88.4 |
+0.4 (+0.45%)
|
542,481 |
| 5 Oct 2023 |
GBX |
88 |
88 |
86.625 |
88 |
88 |
+1 (+1.15%)
|
662,982 |
| 4 Oct 2023 |
GBX |
87.4408 |
87.8 |
87 |
87 |
87 |
0.0 (0.0%)
|
66,052 |
| 3 Oct 2023 |
GBX |
86 |
88.4 |
85.2 |
87 |
87 |
+1 (+1.16%)
|
169,879 |
| 2 Oct 2023 |
GBX |
86 |
88.666 |
86 |
86 |
86 |
-3.1 (-3.48%)
|
259,151 |
| 29 Sep 2023 |
GBX |
86 |
89.2 |
85.691 |
89.1 |
89.1 |
+3.6 (+4.21%)
|
689,752 |
| 28 Sep 2023 |
GBX |
85.104 |
85.691 |
84.6 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
173,368 |
| 27 Sep 2023 |
GBX |
84 |
86 |
84 |
86 |
86 |
+1.4 (+1.65%)
|
361,307 |
| 26 Sep 2023 |
GBX |
84 |
86.2033 |
84 |
84.6 |
84.6 |
+0.3 (+0.36%)
|
161,998 |
| 25 Sep 2023 |
GBX |
85.02 |
85.2 |
83.4 |
84.3 |
84.3 |
+0.1 (+0.12%)
|
138,535 |
| 22 Sep 2023 |
GBX |
84.2 |
85.8 |
84 |
84.2 |
84.2 |
-1.8 (-2.09%)
|
69,422 |
| 21 Sep 2023 |
GBX |
84 |
86 |
83.61 |
86 |
86 |
+2 (+2.38%)
|
169,379 |
| 20 Sep 2023 |
GBX |
84 |
85.8 |
84 |
84 |
84 |
+0.1 (+0.12%)
|
148,188 |
| 19 Sep 2023 |
GBX |
83.6 |
84.565 |
83.4 |
83.9 |
83.9 |
+0.1 (+0.12%)
|
63,560 |
| 18 Sep 2023 |
GBX |
84.4 |
85.04 |
83.4 |
83.8 |
83.8 |
-0.4 (-0.48%)
|
323,444 |
| 15 Sep 2023 |
GBX |
84.2 |
84.45 |
83.625 |
84.2 |
84.2 |
+0.4 (+0.48%)
|
205,487 |
| 14 Sep 2023 |
GBX |
83.6 |
84.265 |
83.496 |
83.8 |
83.8 |
+0.2 (+0.24%)
|
109,010 |
| 13 Sep 2023 |
GBX |
83.6 |
85.2 |
83.512 |
83.6 |
83.6 |
-0.4 (-0.48%)
|
93,786 |
| 12 Sep 2023 |
GBX |
84 |
85.447 |
83.6 |
84 |
84 |
-1.6 (-1.87%)
|
1,907,905 |
| 11 Sep 2023 |
GBX |
84.6 |
85.6 |
83.85 |
85.6 |
85.6 |
-0.4 (-0.47%)
|
209,795 |
| 8 Sep 2023 |
GBX |
86 |
86 |
84 |
86 |
86 |
+1.3 (+1.53%)
|
162,796 |
| 7 Sep 2023 |
GBX |
83.81 |
86 |
83.61 |
84.7 |
84.7 |
+0.4 (+0.47%)
|
83,919 |
| 6 Sep 2023 |
GBX |
83.8 |
84.4 |
83.6 |
84.3 |
84.3 |
-0.7 (-0.82%)
|
111,854 |
| 5 Sep 2023 |
GBX |
84 |
85 |
83.8 |
85 |
85 |
-1 (-1.16%)
|
116,859 |
| 4 Sep 2023 |
GBX |
84 |
86.6 |
84 |
86 |
86 |
+2 (+2.38%)
|
29,390 |
| 1 Sep 2023 |
GBX |
84 |
86.6 |
84 |
84 |
84 |
-0.2 (-0.24%)
|
76,497 |
