Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
GBX |
88.2 |
89 |
87 |
87 |
87 |
-1.2 (-1.36%)
|
65,303 |
| 7 Aug 2023 |
GBX |
88.2 |
88.35 |
88 |
88.2 |
88.2 |
-0.4 (-0.45%)
|
207,433 |
| 4 Aug 2023 |
GBX |
88.6 |
89.06 |
88.2 |
88.6 |
88.6 |
-0.5 (-0.56%)
|
178,664 |
| 3 Aug 2023 |
GBX |
89.212 |
89.212 |
88.295 |
89.1 |
89.1 |
0.0 (0.0%)
|
42,813 |
| 2 Aug 2023 |
GBX |
89 |
91 |
88.2 |
89.1 |
89.1 |
-1.1 (-1.22%)
|
49,587 |
| 1 Aug 2023 |
GBX |
91.8 |
92 |
89 |
90.2 |
90.2 |
+0.2 (+0.22%)
|
158,272 |
| 31 Jul 2023 |
GBX |
93.6 |
93.6 |
90 |
90 |
90 |
-3.6 (-3.85%)
|
295,100 |
| 28 Jul 2023 |
GBX |
93.6 |
93.6 |
91.336 |
93.6 |
93.6 |
+2.6 (+2.86%)
|
267,259 |
| 27 Jul 2023 |
GBX |
91 |
93.8 |
91 |
91 |
91 |
-1 (-1.09%)
|
23,826 |
| 26 Jul 2023 |
GBX |
92 |
92.6 |
91.141 |
92 |
92 |
+1 (+1.10%)
|
68,033 |
| 25 Jul 2023 |
GBX |
91 |
92.82 |
91 |
91 |
91 |
-1.4 (-1.52%)
|
95,424 |
| 24 Jul 2023 |
GBX |
91.616 |
92.988 |
91.616 |
92.4 |
92.4 |
0.0 (0.0%)
|
140,432 |
| 21 Jul 2023 |
GBX |
92.4 |
93.212 |
91.504 |
92.4 |
92.4 |
-0.5 (-0.54%)
|
314,009 |
| 20 Jul 2023 |
GBX |
93.44 |
93.44 |
92 |
92.9 |
92.9 |
0.0 (0.0%)
|
179,662 |
| 19 Jul 2023 |
GBX |
91.903 |
93.771 |
91.903 |
92.9 |
92.9 |
+0.9 (+0.98%)
|
111,115 |
| 18 Jul 2023 |
GBX |
91.41 |
92.98 |
91 |
92 |
92 |
-0.4 (-0.43%)
|
142,732 |
| 17 Jul 2023 |
GBX |
91.4 |
93.29 |
91.238 |
92.4 |
92.4 |
0.0 (0.0%)
|
193,005 |
| 14 Jul 2023 |
GBX |
91.6 |
94.0784 |
91.058 |
92.4 |
92.4 |
-0.6 (-0.65%)
|
257,596 |
| 13 Jul 2023 |
GBX |
92.844 |
93 |
92 |
93 |
93 |
0.0 (0.0%)
|
350,352 |
| 12 Jul 2023 |
GBX |
93 |
93.807 |
93 |
93 |
93 |
0.0 (0.0%)
|
89,646 |
| 11 Jul 2023 |
GBX |
95 |
95.94 |
93 |
93 |
93 |
-2.6 (-2.72%)
|
248,057 |
| 10 Jul 2023 |
GBX |
98 |
98 |
95.6 |
95.6 |
95.6 |
-0.4 (-0.42%)
|
161,057 |
| 7 Jul 2023 |
GBX |
97.2 |
99.43 |
96 |
96 |
96 |
-1 (-1.03%)
|
450,641 |
| 6 Jul 2023 |
GBX |
99 |
101 |
97 |
97 |
97 |
-2 (-2.02%)
|
86,125 |
| 5 Jul 2023 |
GBX |
100.5 |
100.5 |
99 |
99 |
99 |
-0.4 (-0.40%)
|
83,638 |
| 4 Jul 2023 |
GBX |
99.4 |
102 |
98.4159 |
99.4 |
99.4 |
0.0 (0.0%)
|
143,180 |
| 3 Jul 2023 |
GBX |
100 |
102 |
99.319 |
99.4 |
99.4 |
-0.6 (-0.60%)
|
272,497 |
| 30 Jun 2023 |
GBX |
100 |
100.86 |
100 |
100 |
100 |
0.0 (0.0%)
|
109,080 |
| 29 Jun 2023 |
GBX |
100 |
100.9 |
99.374 |
100 |
100 |
0.0 (0.0%)
|
148,924 |
| 28 Jun 2023 |
GBX |
100 |
102 |
100 |
100 |
100 |
0.0 (0.0%)
|
10,322 |
