Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
74.6 |
76.59 |
73.4 |
75.5 |
75.5 |
+1 (+1.34%)
|
47,226 |
2 May 2024 |
GBX |
73.2 |
75.8 |
73.2 |
74.5 |
74.5 |
-1 (-1.32%)
|
189,478 |
1 May 2024 |
GBX |
73.6 |
77.8 |
73.476 |
75.5 |
75.5 |
-0.4 (-0.53%)
|
331,798 |
30 Apr 2024 |
GBX |
73.8 |
77.8 |
73 |
75.9 |
75.9 |
+2.7 (+3.69%)
|
104,714 |
29 Apr 2024 |
GBX |
73.6 |
78 |
73 |
73.2 |
73.2 |
-2.2 (-2.92%)
|
210,098 |
26 Apr 2024 |
GBX |
75 |
77.8 |
73.6 |
75.4 |
75.4 |
-0.3 (-0.40%)
|
209,533 |
25 Apr 2024 |
GBX |
77.4 |
77.8 |
73 |
75.7 |
75.7 |
+2.1 (+2.85%)
|
71,565 |
24 Apr 2024 |
GBX |
73.6 |
74 |
73.6 |
73.6 |
73.6 |
-0.2 (-0.27%)
|
384,471 |
23 Apr 2024 |
GBX |
73.6 |
74.01 |
73.6 |
73.8 |
73.8 |
0.0 (0.0%)
|
265,710 |
22 Apr 2024 |
GBX |
73.8 |
74.03 |
73.6 |
73.8 |
73.8 |
-0.2 (-0.27%)
|
156,607 |
19 Apr 2024 |
GBX |
74 |
74.083 |
73.208 |
74 |
74 |
-1.7 (-2.25%)
|
213,112 |
18 Apr 2024 |
GBX |
74.18 |
75.7 |
73.2162 |
75.7 |
75.7 |
-0.3 (-0.39%)
|
195,943 |
17 Apr 2024 |
GBX |
73.6 |
78.4 |
73.6 |
76 |
76 |
+2.2 (+2.98%)
|
306,435 |
16 Apr 2024 |
GBX |
73.8 |
76 |
73.6 |
73.8 |
73.8 |
-0.4 (-0.54%)
|
338,650 |
15 Apr 2024 |
GBX |
74 |
78.8 |
74 |
74.2 |
74.2 |
+0.2 (+0.27%)
|
254,196 |
12 Apr 2024 |
GBX |
74 |
76.208 |
74 |
74 |
74 |
-0.7 (-0.94%)
|
186,701 |
11 Apr 2024 |
GBX |
74.2 |
75.2349 |
74 |
74.7 |
74.7 |
-0.5 (-0.66%)
|
893,115 |
10 Apr 2024 |
GBX |
74.6 |
75.5882 |
74.2 |
75.2 |
75.2 |
-1 (-1.31%)
|
57,272 |
9 Apr 2024 |
GBX |
75.6 |
79 |
75.6 |
76.2 |
76.2 |
-1.1 (-1.42%)
|
224,635 |
8 Apr 2024 |
GBX |
76 |
79 |
73.967 |
77.3 |
77.3 |
+2.8 (+3.76%)
|
98,327 |
5 Apr 2024 |
GBX |
74.2 |
75.7409 |
74 |
74.5 |
74.5 |
-0.2 (-0.27%)
|
226,539 |
4 Apr 2024 |
GBX |
74.6 |
75.2 |
73.9818 |
74.7 |
74.7 |
-0.6 (-0.80%)
|
196,643 |
3 Apr 2024 |
GBX |
77 |
79.6 |
74.4 |
75.3 |
75.3 |
-1.7 (-2.21%)
|
486,663 |
2 Apr 2024 |
GBX |
78.2 |
81 |
77 |
77 |
77 |
-1.3 (-1.66%)
|
163,710 |
28 Mar 2024 |
GBX |
79 |
79.8 |
77 |
78.3 |
78.3 |
-0.3 (-0.38%)
|
654,278 |
27 Mar 2024 |
GBX |
78.6 |
79.8 |
77 |
78.6 |
78.6 |
+0.6 (+0.77%)
|
560,736 |
26 Mar 2024 |
GBX |
78.4 |
79.8 |
77.2 |
78 |
78 |
-0.6 (-0.76%)
|
536,179 |
25 Mar 2024 |
GBX |
79.4 |
80.839 |
78.0001 |
78.6 |
78.6 |
-1.2 (-1.50%)
|
362,840 |
22 Mar 2024 |
GBX |
79.8 |
81.2855 |
79.2 |
79.8 |
79.8 |
+0.4 (+0.50%)
|
397,740 |
21 Mar 2024 |
GBX |
79.8 |
82.8 |
78.4 |
79.4 |
79.4 |
0.0 (0.0%)
|
813,911 |