| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 110.4 | 111.53 | 109.855 | 110.06 | 110.06 | +1.42 (+1.31%) | 100,567 |
| 3 Oct 2024 | USD | 110.54 | 110.8804 | 108.55 | 108.64 | 108.64 | -2.56 (-2.30%) | 100,914 |
| 2 Oct 2024 | USD | 112.64 | 113.21 | 111.04 | 111.2 | 111.2 | -1.73 (-1.53%) | 90,809 |
| 1 Oct 2024 | USD | 113.3 | 113.7 | 111.545 | 112.93 | 112.93 | -0.19 (-0.17%) | 98,268 |
| 30 Sep 2024 | USD | 113.01 | 113.68 | 111.94 | 113.12 | 113.12 | -0.46 (-0.41%) | 116,626 |
| 27 Sep 2024 | USD | 114.83 | 115.73 | 112.95 | 113.58 | 113.58 | -0.1 (-0.09%) | 95,314 |
| 26 Sep 2024 | USD | 115.92 | 116.005 | 113.59 | 113.68 | 113.68 | -0.67 (-0.59%) | 107,712 |
| 25 Sep 2024 | USD | 114.87 | 116.01 | 114.26 | 114.35 | 114.35 | -0.95 (-0.82%) | 142,099 |
| 24 Sep 2024 | USD | 115.77 | 116.25 | 114.78 | 115.3 | 115.3 | +0.32 (+0.28%) | 130,008 |
| 23 Sep 2024 | USD | 115.61 | 116.325 | 114.02 | 114.98 | 114.98 | -0.13 (-0.11%) | 152,560 |
| 20 Sep 2024 | USD | 117.37 | 117.4699 | 114.45 | 115.11 | 115.11 | -2.39 (-2.03%) | 673,053 |
| 19 Sep 2024 | USD | 117.81 | 118.38 | 116.08 | 117.5 | 117.5 | +1.74 (+1.50%) | 236,515 |
| 18 Sep 2024 | USD | 116.3 | 118.66 | 106.21 | 115.76 | 115.76 | -0.88 (-0.75%) | 269,720 |
| 17 Sep 2024 | USD | 117.03 | 119.28 | 116.25 | 116.64 | 116.64 | +0.25 (+0.21%) | 252,322 |
| 16 Sep 2024 | USD | 115.74 | 117.26 | 114.94 | 116.39 | 116.39 | +1.15 (+1.00%) | 177,345 |
| 13 Sep 2024 | USD | 113.25 | 115.62 | 113.25 | 115.24 | 115.24 | +3.45 (+3.09%) | 109,563 |
| 12 Sep 2024 | USD | 110.26 | 112.39 | 109.23 | 111.79 | 111.79 | +2.06 (+1.88%) | 80,385 |
| 11 Sep 2024 | USD | 108.22 | 110.42 | 108.22 | 109.73 | 109.73 | +0.73 (+0.67%) | 157,256 |
| 10 Sep 2024 | USD | 108.37 | 109.79 | 107.09 | 109 | 109 | +0.3 (+0.28%) | 150,041 |
| 9 Sep 2024 | USD | 108.96 | 110.495 | 107.25 | 108.7 | 108.7 | -0.29 (-0.27%) | 171,467 |
| 6 Sep 2024 | USD | 110.56 | 110.76 | 107.97 | 108.99 | 108.99 | -1.44 (-1.30%) | 145,231 |
| 5 Sep 2024 | USD | 110.27 | 110.86 | 107.6 | 110.43 | 110.43 | +0.77 (+0.70%) | 158,927 |
| 4 Sep 2024 | USD | 109.08 | 109.96 | 108.76 | 109.66 | 109.66 | +0.16 (+0.15%) | 68,613 |
| 3 Sep 2024 | USD | 112.55 | 113.11 | 109.08 | 109.5 | 109.5 | -3.92 (-3.46%) | 110,692 |
| 30 Aug 2024 | USD | 112.27 | 113.437 | 111.5 | 113.42 | 113.42 | +1.79 (+1.60%) | 113,321 |
| 29 Aug 2024 | USD | 112.1 | 112.78 | 111.25 | 111.63 | 111.63 | +0.46 (+0.41%) | 85,241 |
| 28 Aug 2024 | USD | 112.33 | 112.565 | 110.59 | 111.17 | 111.17 | -1.16 (-1.03%) | 73,382 |
| 27 Aug 2024 | USD | 112.52 | 113.445 | 111.42 | 112.33 | 112.33 | -0.41 (-0.36%) | 98,045 |
| 26 Aug 2024 | USD | 112.81 | 114.51 | 111.61 | 112.74 | 112.74 | +0.85 (+0.76%) | 136,653 |
| 23 Aug 2024 | USD | 109.42 | 113.375 | 109.05 | 111.89 | 111.89 | +2.74 (+2.51%) | 126,591 |
