Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 11,382 |
11 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,871 |
10 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,899 |
9 Sep 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12,578 |
8 Sep 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 12,879 |
7 Sep 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 15,484 |
6 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 21,160 |
5 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16,431 |
4 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,818 |
3 Sep 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 13,127 |
2 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,026 |
1 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 5,851 |
31 Aug 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 14,104 |
30 Aug 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 13,469 |
29 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 11,109 |
28 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,274 |
27 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 12,470 |
26 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,090 |
25 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11,004 |
24 Aug 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 23,123 |
23 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,720 |
22 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,580 |
21 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 6,762 |
20 Aug 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 12,748 |
19 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15,290 |
18 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,757 |
17 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 16,419 |
16 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 9,869 |
15 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 17,066 |
14 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 16,406 |