| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 129.3471 | 129.3471 | 123.5556 | 127.8936 | 127.8936 | -1.635 (-1.26%) | 628,546 |
| 28 Aug 2019 | USD | 129.6263 | 130.1485 | 125.3203 | 129.5286 | 129.5286 | -0.064 (-0.05%) | 605,855 |
| 27 Aug 2019 | USD | 138.9835 | 139.4513 | 129.4441 | 129.5924 | 129.5924 | -8.386 (-6.08%) | 537,174 |
| 26 Aug 2019 | USD | 140.6627 | 144.9622 | 134.8909 | 137.9783 | 137.9783 | -2.585 (-1.84%) | 642,570 |
| 25 Aug 2019 | USD | 141.2552 | 143.3532 | 134.8977 | 140.5636 | 140.5636 | -0.592 (-0.42%) | 760,417 |
| 24 Aug 2019 | USD | 142.0166 | 143.7423 | 136.9542 | 141.156 | 141.156 | -0.85 (-0.60%) | 768,520 |
| 23 Aug 2019 | USD | 135.565 | 143.411 | 134.9865 | 142.0064 | 142.0064 | +6.168 (+4.54%) | 869,539 |
| 22 Aug 2019 | USD | 130.9144 | 149.0794 | 130.2449 | 135.8382 | 135.8382 | +4.4 (+3.35%) | 743,910 |
| 21 Aug 2019 | USD | 137.268 | 138.0899 | 127.052 | 131.4386 | 131.4386 | -5.855 (-4.26%) | 1,174,400 |
| 20 Aug 2019 | USD | 142.469 | 142.95 | 133.6547 | 137.2935 | 137.2935 | -4.865 (-3.42%) | 1,156,254 |
| 19 Aug 2019 | USD | 136.0064 | 142.9851 | 135.3629 | 142.1584 | 142.1584 | +6.169 (+4.54%) | 1,201,559 |
| 18 Aug 2019 | USD | 124.751 | 136.0629 | 124.259 | 135.9893 | 135.9893 | +10.817 (+8.64%) | 1,214,204 |
| 17 Aug 2019 | USD | 131.5273 | 131.5273 | 123.7895 | 125.1725 | 125.1725 | -5.936 (-4.53%) | 1,116,440 |
| 16 Aug 2019 | USD | 131.5142 | 133.2941 | 127.1913 | 131.1081 | 131.1081 | +0.141 (+0.11%) | 1,165,873 |
| 15 Aug 2019 | USD | 128.1422 | 131.726 | 123.4839 | 130.9672 | 130.9672 | +3.402 (+2.67%) | 761,108 |
| 14 Aug 2019 | USD | 147.1971 | 147.1971 | 125.9041 | 127.5655 | 127.5655 | -19.466 (-13.24%) | 840,895 |
| 13 Aug 2019 | USD | 145.0033 | 148.2484 | 144.3517 | 147.032 | 147.032 | +1.834 (+1.26%) | 956,251 |
| 12 Aug 2019 | USD | 145.7998 | 147.9937 | 144.5684 | 145.1983 | 145.1983 | -0.117 (-0.08%) | 1,031,694 |
| 11 Aug 2019 | USD | 143.7237 | 150.138 | 143.3153 | 145.3155 | 145.3155 | +1.678 (+1.17%) | 1,298,420 |
| 10 Aug 2019 | USD | 144.4069 | 146.232 | 141.3961 | 143.6372 | 143.6372 | -0.269 (-0.19%) | 1,391,248 |
| 9 Aug 2019 | USD | 145.7439 | 146.8775 | 141.9887 | 143.9062 | 143.9062 | -1.98 (-1.36%) | 1,315,839 |
| 8 Aug 2019 | USD | 146.628 | 150.4676 | 143.6689 | 145.8866 | 145.8866 | 0.0 (0.0%) | 1,654,025 |
