| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 7.0102 | 7.5225 | 6.7318 | 7.3655 | 7.3655 | +0.355 (+5.07%) | 825,671,034 |
| 13 Jun 2022 | USD | 7.4418 | 7.445 | 6.4277 | 7.0102 | 7.0102 | -0.44 (-5.90%) | 1,019,556,301 |
| 12 Jun 2022 | USD | 8.0162 | 8.0961 | 7.45 | 7.45 | 7.45 | -0.566 (-7.06%) | 540,721,211 |
| 11 Jun 2022 | USD | 8.6534 | 8.8372 | 7.957 | 8.0162 | 8.0162 | -0.637 (-7.36%) | 453,457,201 |
| 10 Jun 2022 | USD | 9.2327 | 9.348 | 8.6297 | 8.6528 | 8.6528 | -0.579 (-6.27%) | 463,759,922 |
| 9 Jun 2022 | USD | 9.004 | 9.4357 | 8.9296 | 9.2321 | 9.2321 | +0.228 (+2.54%) | 377,664,093 |
| 8 Jun 2022 | USD | 9.2261 | 9.3692 | 8.9424 | 9.0038 | 9.0038 | -0.224 (-2.43%) | 341,420,388 |
| 7 Jun 2022 | USD | 9.4941 | 9.4958 | 8.9141 | 9.2282 | 9.2282 | -0.265 (-2.79%) | 446,295,667 |
| 6 Jun 2022 | USD | 9.3477 | 9.9231 | 9.3401 | 9.4928 | 9.4928 | +0.148 (+1.58%) | 413,763,076 |
| 5 Jun 2022 | USD | 9.4316 | 9.5389 | 9.2817 | 9.345 | 9.345 | -0.086 (-0.91%) | 236,104,496 |
| 4 Jun 2022 | USD | 9.3788 | 9.529 | 9.1728 | 9.4306 | 9.4306 | +0.054 (+0.57%) | 281,076,247 |
| 3 Jun 2022 | USD | 9.8982 | 9.901 | 9.2421 | 9.3769 | 9.3769 | -0.521 (-5.26%) | 414,732,607 |
| 2 Jun 2022 | USD | 9.4688 | 10.02 | 9.3381 | 9.8977 | 9.8977 | +0.426 (+4.50%) | 506,177,410 |
| 1 Jun 2022 | USD | 10.3656 | 10.6803 | 9.3434 | 9.4714 | 9.4714 | -0.895 (-8.63%) | 699,424,637 |
| 31 May 2022 | USD | 10.4544 | 10.6225 | 10.0175 | 10.3662 | 10.3662 | -0.089 (-0.85%) | 666,603,022 |
| 30 May 2022 | USD | 9.9798 | 10.7251 | 9.9303 | 10.4549 | 10.4549 | +0.474 (+4.75%) | 736,851,354 |
| 29 May 2022 | USD | 9.6645 | 9.9909 | 9.3615 | 9.9807 | 9.9807 | +0.314 (+3.25%) | 575,259,942 |
| 28 May 2022 | USD | 9.2788 | 9.7314 | 9.0185 | 9.6663 | 9.6663 | +0.534 (+5.85%) | 592,729,298 |
| 27 May 2022 | USD | 9.1757 | 9.913 | 8.6113 | 9.1319 | 9.1319 | -0.049 (-0.53%) | 1,254,089,101 |
| 26 May 2022 | USD | 9.8689 | 9.9846 | 8.9064 | 9.181 | 9.181 | -0.686 (-6.95%) | 871,673,940 |
| 25 May 2022 | USD | 10.1804 | 10.3123 | 9.8536 | 9.8666 | 9.8666 | -0.315 (-3.09%) | 575,708,120 |
| 24 May 2022 | USD | 9.8871 | 10.2476 | 9.615 | 10.1812 | 10.1812 | +0.294 (+2.98%) | 662,049,563 |
| 23 May 2022 | USD | 10.1811 | 10.7035 | 9.887 | 9.887 | 9.887 | -0.299 (-2.94%) | 865,694,285 |
| 22 May 2022 | USD | 9.9917 | 10.3075 | 9.8971 | 10.1861 | 10.1861 | +0.194 (+1.94%) | 478,292,425 |
| 21 May 2022 | USD | 9.6846 | 10.0492 | 9.5227 | 9.9925 | 9.9925 | +0.308 (+3.18%) | 423,592,840 |
| 20 May 2022 | USD | 10.0406 | 10.2248 | 9.4719 | 9.6847 | 9.6847 | -0.357 (-3.55%) | 640,193,446 |
| 19 May 2022 | USD | 9.4992 | 10.3225 | 9.2717 | 10.0416 | 10.0416 | +0.535 (+5.63%) | 853,915,373 |
| 18 May 2022 | USD | 11.0369 | 11.1447 | 9.5067 | 9.5067 | 9.5067 | -1.528 (-13.84%) | 877,968,842 |
| 17 May 2022 | USD | 10.628 | 11.2945 | 10.4836 | 11.0342 | 11.0342 | +0.41 (+3.86%) | 763,521,914 |
| 16 May 2022 | USD | 11.7942 | 11.7942 | 10.4389 | 10.6246 | 10.6246 | -1.171 (-9.93%) | 900,666,870 |
