| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 17.9307 | 18.3803 | 17.8319 | 18.3509 | 18.3509 | +0.42 (+2.34%) | 507,063,068 |
| 14 Apr 2022 | USD | 18.1969 | 18.4712 | 17.53 | 17.9308 | 17.9308 | -0.268 (-1.47%) | 631,848,192 |
| 13 Apr 2022 | USD | 17.7813 | 18.2688 | 17.442 | 18.1985 | 18.1985 | +0.413 (+2.32%) | 657,673,530 |
| 12 Apr 2022 | USD | 17.1955 | 18.0016 | 17.1955 | 17.7859 | 17.7859 | +0.597 (+3.47%) | 773,573,438 |
| 11 Apr 2022 | USD | 19.2888 | 19.2888 | 17.0431 | 17.1889 | 17.1889 | -2.096 (-10.87%) | 998,107,922 |
| 10 Apr 2022 | USD | 19.785 | 20.2026 | 19.2853 | 19.2853 | 19.2853 | -0.502 (-2.54%) | 599,807,809 |
| 9 Apr 2022 | USD | 19.4006 | 19.8078 | 19.3313 | 19.7876 | 19.7876 | +0.387 (+1.99%) | 501,767,578 |
| 8 Apr 2022 | USD | 20.4265 | 20.5628 | 19.2471 | 19.4009 | 19.4009 | -1.026 (-5.02%) | 776,611,555 |
| 7 Apr 2022 | USD | 19.8426 | 20.6241 | 19.6023 | 20.4264 | 20.4264 | +0.587 (+2.96%) | 819,238,352 |
| 6 Apr 2022 | USD | 21.787 | 21.787 | 19.7829 | 19.8396 | 19.8396 | -1.95 (-8.95%) | 1,143,523,884 |
| 5 Apr 2022 | USD | 22.6959 | 23.1039 | 21.7817 | 21.7897 | 21.7897 | -0.868 (-3.83%) | 954,861,205 |
| 4 Apr 2022 | USD | 23.2026 | 23.2043 | 21.6901 | 22.6578 | 22.6578 | -0.55 (-2.37%) | 1,108,582,879 |
| 3 Apr 2022 | USD | 22.6143 | 23.5449 | 22.5817 | 23.2082 | 23.2082 | +0.564 (+2.49%) | 1,135,251,124 |
| 2 Apr 2022 | USD | 22.0217 | 23.7672 | 21.9949 | 22.6445 | 22.6445 | +0.627 (+2.85%) | 1,394,919,293 |
| 1 Apr 2022 | USD | 21.3097 | 22.1331 | 20.7227 | 22.017 | 22.017 | +0.715 (+3.35%) | 1,125,808,776 |
| 31 Mar 2022 | USD | 22.4604 | 22.9995 | 21.1837 | 21.3025 | 21.3025 | -1.166 (-5.19%) | 1,190,050,412 |
| 30 Mar 2022 | USD | 22.4823 | 22.9683 | 21.7726 | 22.4683 | 22.4683 | -0.018 (-0.08%) | 1,114,497,680 |
| 29 Mar 2022 | USD | 21.9555 | 22.9106 | 21.8927 | 22.4862 | 22.4862 | +0.516 (+2.35%) | 1,167,942,746 |
| 28 Mar 2022 | USD | 22.4507 | 23.2662 | 21.9001 | 21.9704 | 21.9704 | -0.477 (-2.13%) | 1,265,796,273 |
| 27 Mar 2022 | USD | 20.892 | 22.4487 | 20.7706 | 22.4479 | 22.4479 | +1.56 (+7.47%) | 766,114,012 |
| 26 Mar 2022 | USD | 20.5495 | 21.0242 | 20.298 | 20.888 | 20.888 | +0.341 (+1.66%) | 559,036,946 |
| 25 Mar 2022 | USD | 21.2468 | 21.3203 | 20.2697 | 20.5473 | 20.5473 | -0.698 (-3.29%) | 887,840,772 |
| 24 Mar 2022 | USD | 21.005 | 21.4307 | 20.3752 | 21.2455 | 21.2455 | +0.241 (+1.15%) | 1,230,204,385 |
| 23 Mar 2022 | USD | 20.2476 | 21.0691 | 19.8836 | 21.004 | 21.004 | +0.752 (+3.71%) | 1,321,882,560 |
| 22 Mar 2022 | USD | 18.7903 | 20.4314 | 18.7113 | 20.2522 | 20.2522 | +1.457 (+7.75%) | 1,206,899,926 |
| 21 Mar 2022 | USD | 18.6362 | 19.0484 | 18.4744 | 18.7953 | 18.7953 | +0.157 (+0.84%) | 726,848,267 |
| 20 Mar 2022 | USD | 19.3629 | 19.4421 | 18.3909 | 18.6386 | 18.6386 | -0.721 (-3.72%) | 688,372,540 |
| 19 Mar 2022 | USD | 18.9912 | 19.7674 | 18.9147 | 19.3595 | 19.3595 | +0.368 (+1.94%) | 833,974,877 |
| 18 Mar 2022 | USD | 18.749 | 19.1806 | 18.1846 | 18.9919 | 18.9919 | +0.24 (+1.28%) | 751,608,988 |
| 17 Mar 2022 | USD | 19.0517 | 19.2671 | 18.665 | 18.7517 | 18.7517 | -0.302 (-1.58%) | 804,681,001 |
