| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 92.4 | 97 | 89 | 90.6 | 90.6 | -1.8 (-1.95%) | 518,541 |
| 2 May 2024 | GBX | 93.1 | 96.9 | 92 | 92.4 | 92.4 | -1.3 (-1.39%) | 275,505 |
| 1 May 2024 | GBX | 94.1 | 96.9 | 93 | 93.7 | 93.7 | +0.2 (+0.21%) | 251,567 |
| 30 Apr 2024 | GBX | 93.6 | 95.696 | 92.7 | 93.5 | 93.5 | +0.3 (+0.32%) | 378,374 |
| 29 Apr 2024 | GBX | 92.8 | 96.894 | 92.2 | 93.2 | 93.2 | +0.2 (+0.22%) | 252,739 |
| 26 Apr 2024 | GBX | 95.5 | 97.7 | 92.8 | 93 | 93 | -2.6 (-2.72%) | 489,490 |
| 25 Apr 2024 | GBX | 99.8 | 100.765 | 95.4 | 95.6 | 95.6 | -4.4 (-4.40%) | 565,768 |
| 24 Apr 2024 | GBX | 97.4 | 100.2 | 96.6 | 100 | 100 | +2.8 (+2.88%) | 1,239,626 |
| 23 Apr 2024 | GBX | 94.3 | 98.1 | 94.1 | 97.2 | 97.2 | +2.1 (+2.21%) | 519,860 |
| 22 Apr 2024 | GBX | 95.6 | 97.3 | 94 | 95.1 | 95.1 | -1 (-1.04%) | 396,685 |
| 19 Apr 2024 | GBX | 95.9 | 96.556 | 94.7 | 96.1 | 96.1 | +1 (+1.05%) | 581,917 |
| 18 Apr 2024 | GBX | 94.1 | 96.8 | 93.068 | 95.1 | 95.1 | +0.6 (+0.63%) | 262,398 |
| 17 Apr 2024 | GBX | 96.9 | 98.4 | 94.2 | 94.5 | 94.5 | -3.4 (-3.47%) | 617,969 |
| 16 Apr 2024 | GBX | 94 | 99.4 | 90.1 | 97.9 | 97.9 | +4.8 (+5.16%) | 841,271 |
| 15 Apr 2024 | GBX | 90.9 | 95 | 90.9 | 93.1 | 93.1 | -0.7 (-0.75%) | 869,912 |
| 12 Apr 2024 | GBX | 92.8 | 94.6 | 85.1 | 93.8 | 93.8 | +1.9 (+2.07%) | 990,194 |
| 11 Apr 2024 | GBX | 89.9 | 92.4 | 89 | 91.9 | 91.9 | +1.4 (+1.55%) | 349,763 |
| 10 Apr 2024 | GBX | 89 | 91.1 | 87.35 | 90.5 | 90.5 | +2.5 (+2.84%) | 610,651 |
| 9 Apr 2024 | GBX | 86.2 | 88.9 | 86.0022 | 88 | 88 | +1.6 (+1.85%) | 471,097 |
| 8 Apr 2024 | GBX | 84.2 | 87.52 | 84.2 | 86.4 | 86.4 | +0.8 (+0.93%) | 700,234 |
| 5 Apr 2024 | GBX | 86.9 | 86.9 | 83.2 | 85.6 | 85.6 | -0.2 (-0.23%) | 1,020,992 |
| 4 Apr 2024 | GBX | 85 | 87.9 | 85 | 85.8 | 85.8 | -0.4 (-0.46%) | 316,880 |
| 3 Apr 2024 | GBX | 84.6 | 88 | 84.6 | 86.2 | 86.2 | -0.8 (-0.92%) | 426,188 |
| 2 Apr 2024 | GBX | 86 | 87.9 | 84.4 | 87 | 87 | +1 (+1.16%) | 525,031 |
| 28 Mar 2024 | GBX | 85 | 87.5 | 83.836 | 86 | 86 | +0.8 (+0.94%) | 590,765 |
| 27 Mar 2024 | GBX | 88 | 88 | 84.7 | 85.2 | 85.2 | -2 (-2.29%) | 395,346 |
| 26 Mar 2024 | GBX | 86.7 | 88 | 83.2 | 87.2 | 87.2 | +0.7 (+0.81%) | 398,841 |
| 25 Mar 2024 | GBX | 88.5 | 88.5 | 84.4972 | 86.5 | 86.5 | +1 (+1.17%) | 364,165 |
| 22 Mar 2024 | GBX | 88 | 88.8 | 85 | 85.5 | 85.5 | -1.8 (-2.06%) | 346,244 |
| 21 Mar 2024 | GBX | 89.7 | 90.9 | 86.2 | 87.3 | 87.3 | -0.2 (-0.23%) | 391,887 |
