| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.4804 | 3.6555 | 3.0837 | 3.1584 | 3.1584 | -0.333 (-9.54%) | 9,964,972 |
| 15 Dec 2021 | USD | 3.2455 | 3.706 | 2.7449 | 3.4914 | 3.4914 | +0.248 (+7.63%) | 12,296,111 |
| 14 Dec 2021 | USD | 3.1915 | 3.3819 | 2.9455 | 3.2438 | 3.2438 | +0.052 (+1.64%) | 8,556,239 |
| 13 Dec 2021 | USD | 4.3196 | 4.3771 | 3.0838 | 3.1915 | 3.1915 | -1.128 (-26.11%) | 8,905,920 |
| 12 Dec 2021 | USD | 3.7532 | 4.441 | 3.6329 | 4.3195 | 4.3195 | +0.543 (+14.38%) | 7,008,055 |
| 11 Dec 2021 | USD | 3.3599 | 3.8692 | 3.2077 | 3.7765 | 3.7765 | +0.417 (+12.42%) | 7,870,450 |
| 10 Dec 2021 | USD | 3.5233 | 3.9553 | 3.1751 | 3.3593 | 3.3593 | -0.169 (-4.78%) | 9,019,731 |
| 9 Dec 2021 | USD | 4.4372 | 4.5656 | 3.4809 | 3.5279 | 3.5279 | -0.938 (-21.01%) | 8,814,508 |
| 8 Dec 2021 | USD | 4.6903 | 4.7261 | 3.8807 | 4.466 | 4.466 | -0.235 (-5.01%) | 10,053,423 |
| 7 Dec 2021 | USD | 3.9464 | 4.9772 | 3.7926 | 4.7014 | 4.7014 | +0.744 (+18.79%) | 10,949,999 |
| 6 Dec 2021 | USD | 4.0023 | 4.1381 | 2.8834 | 3.9577 | 3.9577 | -0.041 (-1.03%) | 9,783,490 |
| 5 Dec 2021 | USD | 4.369 | 4.4722 | 3.398 | 3.9988 | 3.9988 | -0.353 (-8.12%) | 7,497,492 |
| 4 Dec 2021 | USD | 6.5282 | 6.5819 | 2.6778 | 4.3523 | 4.3523 | -2.127 (-32.83%) | 28,205,236 |
| 3 Dec 2021 | USD | 7.4071 | 7.8844 | 6.0098 | 6.4797 | 6.4797 | -0.921 (-12.44%) | 5,938,188 |
| 2 Dec 2021 | USD | 7.862 | 7.8646 | 7.0898 | 7.4004 | 7.4004 | -0.462 (-5.87%) | 4,210,786 |
| 1 Dec 2021 | USD | 8.3848 | 8.8089 | 7.6764 | 7.8621 | 7.8621 | -0.566 (-6.71%) | 5,780,395 |
| 30 Nov 2021 | USD | 8.0415 | 9.0341 | 7.3494 | 8.4278 | 8.4278 | +0.355 (+4.40%) | 10,117,026 |
| 29 Nov 2021 | USD | 7.4368 | 8.2401 | 7.3069 | 8.0725 | 8.0725 | +0.645 (+8.68%) | 10,454,384 |
| 28 Nov 2021 | USD | 7.2264 | 7.4641 | 5.9322 | 7.4279 | 7.4279 | +0.227 (+3.16%) | 14,856,252 |
| 27 Nov 2021 | USD | 6.8666 | 7.5474 | 6.8666 | 7.2007 | 7.2007 | +0.381 (+5.59%) | 9,069,513 |
| 26 Nov 2021 | USD | 9.583 | 9.6696 | 6.5958 | 6.8197 | 6.8197 | -2.215 (-24.51%) | 13,221,202 |
| 25 Nov 2021 | USD | 8.9747 | 10.3879 | 8.853 | 9.0343 | 9.0343 | -0.532 (-5.56%) | 6,713,985 |
| 24 Nov 2021 | USD | 10.2856 | 10.4329 | 8.8648 | 9.5664 | 9.5664 | -0.755 (-7.31%) | 4,717,367 |
| 23 Nov 2021 | USD | 9.6573 | 10.7257 | 9.1461 | 10.3213 | 10.3213 | +0.699 (+7.27%) | 5,028,074 |
| 22 Nov 2021 | USD | 11.0904 | 11.128 | 9.2725 | 9.6219 | 9.6219 | -1.443 (-13.04%) | 5,938,054 |
| 21 Nov 2021 | USD | 11.118 | 11.9486 | 10.3474 | 11.0647 | 11.0647 | -0.021 (-0.19%) | 6,003,812 |
| 20 Nov 2021 | USD | 10.6407 | 11.1156 | 9.9549 | 11.0861 | 11.0861 | +0.45 (+4.23%) | 5,607,881 |
| 19 Nov 2021 | USD | 9.4385 | 11.2028 | 9.1306 | 10.6357 | 10.6357 | +1.223 (+12.99%) | 7,227,701 |
| 18 Nov 2021 | USD | 11.4926 | 11.7877 | 8.6916 | 9.4126 | 9.4126 | -2.048 (-17.87%) | 10,292,336 |
| 17 Nov 2021 | USD | 10.4842 | 11.461 | 9.4424 | 11.461 | 11.461 | +0.93 (+8.83%) | 8,630,039 |
