| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.9274 | 12.9274 | 9.1959 | 10.5308 | 10.5308 | -2.297 (-17.91%) | 11,976,016 |
| 15 Nov 2021 | USD | 13.913 | 14.5981 | 12.7878 | 12.8279 | 12.8279 | -1.1 (-7.90%) | 4,266,901 |
| 14 Nov 2021 | USD | 14.3734 | 14.8027 | 13.0859 | 13.9282 | 13.9282 | -0.446 (-3.10%) | 3,808,241 |
| 13 Nov 2021 | USD | 13.6309 | 14.6265 | 13.004 | 14.3743 | 14.3743 | +0.708 (+5.18%) | 4,956,593 |
| 12 Nov 2021 | USD | 14.7127 | 14.823 | 12.4653 | 13.666 | 13.666 | -1.115 (-7.54%) | 8,355,324 |
| 11 Nov 2021 | USD | 14.2913 | 15.9372 | 13.4683 | 14.7812 | 14.7812 | +0.465 (+3.25%) | 8,339,644 |
| 10 Nov 2021 | USD | 17.8356 | 19.1272 | 11.8207 | 14.316 | 14.316 | -3.589 (-20.05%) | 15,020,916 |
| 9 Nov 2021 | USD | 20.7432 | 20.7432 | 17.7066 | 17.9052 | 17.9052 | -2.838 (-13.68%) | 5,991,652 |
| 8 Nov 2021 | USD | 19.5937 | 21.1753 | 19.1208 | 20.7437 | 20.7437 | +1.168 (+5.97%) | 5,771,153 |
| 7 Nov 2021 | USD | 19.3641 | 20.8939 | 18.686 | 19.5753 | 19.5753 | +0.218 (+1.12%) | 4,987,529 |
| 6 Nov 2021 | USD | 19.2378 | 19.8216 | 16.4379 | 19.3577 | 19.3577 | +0.07 (+0.36%) | 5,982,065 |
| 5 Nov 2021 | USD | 21.5495 | 21.5495 | 18.1095 | 19.2878 | 19.2878 | -2.212 (-10.29%) | 6,002,540 |
| 4 Nov 2021 | USD | 20.9492 | 22.6801 | 19.9308 | 21.5002 | 21.5002 | +0.467 (+2.22%) | 7,940,103 |
| 3 Nov 2021 | USD | 19.2897 | 22.1595 | 16.7957 | 21.0337 | 21.0337 | +1.688 (+8.73%) | 12,174,143 |
| 2 Nov 2021 | USD | 18.1023 | 20.6214 | 16.6113 | 19.3453 | 19.3453 | +1.273 (+7.05%) | 10,613,418 |
| 1 Nov 2021 | USD | 13.0469 | 19.1593 | 12.3963 | 18.0721 | 18.0721 | +5 (+38.25%) | 16,554,911 |
| 31 Oct 2021 | USD | 13.0578 | 13.4679 | 11.9815 | 13.0725 | 13.0725 | +0.043 (+0.33%) | 3,535,485 |
| 30 Oct 2021 | USD | 13.9527 | 14.0535 | 12.7336 | 13.0297 | 13.0297 | -0.905 (-6.50%) | 3,227,943 |
| 29 Oct 2021 | USD | 12.5591 | 14.1328 | 12.4091 | 13.935 | 13.935 | +1.368 (+10.88%) | 5,033,183 |
| 28 Oct 2021 | USD | 11.5651 | 13.3205 | 11.3105 | 12.5674 | 12.5674 | +0.97 (+8.36%) | 6,780,165 |
| 27 Oct 2021 | USD | 15.7596 | 16.5388 | 10.477 | 11.5977 | 11.5977 | -4.122 (-26.22%) | 15,527,642 |
| 26 Oct 2021 | USD | 15.4513 | 16.7367 | 14.4374 | 15.7198 | 15.7198 | +0.251 (+1.62%) | 8,184,516 |
| 25 Oct 2021 | USD | 13.594 | 15.6531 | 13.4223 | 15.4685 | 15.4685 | +1.85 (+13.58%) | 6,190,505 |
| 24 Oct 2021 | USD | 15.1084 | 15.2589 | 12.7446 | 13.6189 | 13.6189 | -1.497 (-9.90%) | 6,724,101 |
| 23 Oct 2021 | USD | 14.6982 | 15.7849 | 14.3161 | 15.116 | 15.116 | +0.416 (+2.83%) | 6,323,711 |
| 22 Oct 2021 | USD | 14.2073 | 17.2029 | 14.0967 | 14.7 | 14.7 | +0.497 (+3.50%) | 13,773,664 |
| 21 Oct 2021 | USD | 15.6141 | 16.5568 | 13.5027 | 14.2033 | 14.2033 | -1.373 (-8.81%) | 13,939,722 |
| 20 Oct 2021 | USD | 13.2375 | 16.3372 | 13.0033 | 15.5759 | 15.5759 | +2.361 (+17.86%) | 12,905,171 |
| 19 Oct 2021 | USD | 13.0932 | 13.3958 | 12.255 | 13.2154 | 13.2154 | +0.157 (+1.20%) | 5,893,277 |
| 18 Oct 2021 | USD | 13.9189 | 14.8957 | 12.3358 | 13.0586 | 13.0586 | -0.845 (-6.08%) | 7,914,863 |
