| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 13.7106 | 14.7089 | 12.0424 | 13.9039 | 13.9039 | +0.138 (+1.00%) | 9,581,893 |
| 16 Oct 2021 | USD | 15.4809 | 16.9585 | 13.3386 | 13.7658 | 13.7658 | -1.623 (-10.55%) | 11,539,032 |
| 15 Oct 2021 | USD | 13.2805 | 16.3241 | 12.1887 | 15.3888 | 15.3888 | +2.108 (+15.88%) | 20,720,375 |
| 14 Oct 2021 | USD | 14.1594 | 14.7885 | 12.1811 | 13.2805 | 13.2805 | -0.817 (-5.80%) | 13,622,579 |
| 13 Oct 2021 | USD | 9.6989 | 15.129 | 8.8903 | 14.0979 | 14.0979 | +4.325 (+44.26%) | 24,416,328 |
| 12 Oct 2021 | USD | 9.1564 | 9.9112 | 7.8308 | 9.7728 | 9.7728 | +0.59 (+6.43%) | 10,965,565 |
| 11 Oct 2021 | USD | 9.3775 | 10.3787 | 8.6027 | 9.1827 | 9.1827 | -0.188 (-2.01%) | 7,042,843 |
| 10 Oct 2021 | USD | 10.5695 | 11.2528 | 9.2188 | 9.3706 | 9.3706 | -1.199 (-11.34%) | 7,064,631 |
| 9 Oct 2021 | USD | 8.732 | 10.9328 | 8.5741 | 10.5697 | 10.5697 | +1.795 (+20.46%) | 8,799,690 |
| 8 Oct 2021 | USD | 9.1154 | 9.4434 | 8.6607 | 8.7745 | 8.7745 | -0.352 (-3.85%) | 6,994,142 |
| 7 Oct 2021 | USD | 8.1356 | 9.9518 | 7.4414 | 9.1262 | 9.1262 | +0.947 (+11.58%) | 14,777,030 |
| 6 Oct 2021 | USD | 7.6784 | 8.5903 | 6.4138 | 8.1794 | 8.1794 | +0.495 (+6.44%) | 11,559,912 |
| 5 Oct 2021 | USD | 7.5608 | 8.0773 | 7.2417 | 7.6846 | 7.6846 | +0.193 (+2.57%) | 6,482,827 |
| 4 Oct 2021 | USD | 8.0896 | 8.0896 | 6.9383 | 7.4921 | 7.4921 | -0.598 (-7.39%) | 7,705,685 |
| 3 Oct 2021 | USD | 8.0523 | 8.4104 | 7.6527 | 8.0901 | 8.0901 | +0.013 (+0.16%) | 7,813,236 |
| 2 Oct 2021 | USD | 7.9894 | 8.8119 | 7.7787 | 8.0775 | 8.0775 | +0.075 (+0.93%) | 7,595,353 |
| 1 Oct 2021 | USD | 6.219 | 8.184 | 6.1738 | 8.0028 | 8.0028 | +1.802 (+29.05%) | 12,306,847 |
| 30 Sep 2021 | USD | 5.5216 | 6.4009 | 5.4519 | 6.2011 | 6.2011 | +0.686 (+12.44%) | 7,920,902 |
| 29 Sep 2021 | USD | 5.0195 | 6.1892 | 4.9314 | 5.5148 | 5.5148 | +0.506 (+10.10%) | 9,126,746 |
| 28 Sep 2021 | USD | 5.768 | 6.0951 | 4.9467 | 5.0089 | 5.0089 | -0.782 (-13.51%) | 7,888,231 |
| 27 Sep 2021 | USD | 6.4046 | 7.0839 | 5.7229 | 5.791 | 5.791 | -0.563 (-8.86%) | 9,107,407 |
| 26 Sep 2021 | USD | 7.0139 | 7.0835 | 5.3222 | 6.3538 | 6.3538 | -0.637 (-9.11%) | 14,619,125 |
| 25 Sep 2021 | USD | 7.5552 | 8.2959 | 6.7824 | 6.9909 | 6.9909 | -0.565 (-7.48%) | 10,257,611 |
| 24 Sep 2021 | USD | 9.1546 | 9.1678 | 6.0054 | 7.5563 | 7.5563 | -1.641 (-17.84%) | 18,842,942 |
| 23 Sep 2021 | USD | 8.0543 | 9.197 | 7.3962 | 9.197 | 9.197 | +1.125 (+13.93%) | 12,392,653 |
| 22 Sep 2021 | USD | 5.6135 | 8.2834 | 5.4506 | 8.0724 | 8.0724 | +2.441 (+43.34%) | 13,633,637 |
| 21 Sep 2021 | USD | 6.6204 | 7.5928 | 5.2533 | 5.6317 | 5.6317 | -0.848 (-13.08%) | 13,540,118 |
| 20 Sep 2021 | USD | 11.432 | 11.4909 | 5.9778 | 6.4793 | 6.4793 | -4.909 (-43.11%) | 18,531,326 |
| 19 Sep 2021 | USD | 12.3515 | 12.3517 | 10.7827 | 11.3887 | 11.3887 | -0.99 (-8.00%) | 7,177,359 |
| 18 Sep 2021 | USD | 10.7732 | 13.1435 | 10.3397 | 12.3789 | 12.3789 | +1.613 (+14.98%) | 8,219,900 |
