| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.0329 | 14.208 | 10.1101 | 10.7659 | 10.7659 | -2.265 (-17.38%) | 9,693,190 |
| 16 Sep 2021 | USD | 13.8914 | 14.3057 | 11.7589 | 13.0314 | 13.0314 | -0.833 (-6.01%) | 9,565,621 |
| 15 Sep 2021 | USD | 14.6591 | 15.2041 | 13.1427 | 13.8646 | 13.8646 | -0.882 (-5.98%) | 7,630,761 |
| 14 Sep 2021 | USD | 12.571 | 15.7799 | 11.9827 | 14.7462 | 14.7462 | +2.266 (+18.15%) | 12,347,659 |
| 13 Sep 2021 | USD | 13.4689 | 15.0721 | 10.2316 | 12.4804 | 12.4804 | -0.961 (-7.15%) | 25,234,136 |
| 12 Sep 2021 | USD | 10.201 | 13.8573 | 9.5514 | 13.4411 | 13.4411 | +3.269 (+32.14%) | 15,413,175 |
| 11 Sep 2021 | USD | 8.4887 | 10.5566 | 7.8422 | 10.1718 | 10.1718 | +1.694 (+19.98%) | 9,151,247 |
| 10 Sep 2021 | USD | 9.3184 | 11.0923 | 7.7026 | 8.4782 | 8.4782 | -0.843 (-9.05%) | 14,401,324 |
| 9 Sep 2021 | USD | 7.7626 | 10.4992 | 7.695 | 9.3214 | 9.3214 | +1.306 (+16.29%) | 10,687,595 |
| 8 Sep 2021 | USD | 8.179 | 8.7044 | 6.6736 | 8.0154 | 8.0154 | -0.122 (-1.50%) | 20,501,097 |
| 7 Sep 2021 | USD | 16.7479 | 18.3173 | 4.7526 | 8.1375 | 8.1375 | -8.539 (-51.20%) | 44,527,477 |
| 6 Sep 2021 | USD | 16.9174 | 17.5902 | 14.5884 | 16.6763 | 16.6763 | -0.199 (-1.18%) | 11,266,023 |
| 5 Sep 2021 | USD | 14.5226 | 17.2911 | 14.1258 | 16.8752 | 16.8752 | +2.35 (+16.18%) | 8,233,330 |
| 4 Sep 2021 | USD | 15.9205 | 16.5702 | 14.2112 | 14.525 | 14.525 | -1.545 (-9.61%) | 5,622,061 |
| 3 Sep 2021 | USD | 14.0069 | 16.4993 | 13.1883 | 16.0697 | 16.0697 | +2.061 (+14.71%) | 11,337,695 |
| 2 Sep 2021 | USD | 15.7471 | 15.7471 | 13.5862 | 14.0088 | 14.0088 | -1.616 (-10.34%) | 10,441,444 |
| 1 Sep 2021 | USD | 13.9274 | 16.3516 | 12.4075 | 15.6247 | 15.6247 | +1.659 (+11.88%) | 15,072,942 |
| 31 Aug 2021 | USD | 9.5519 | 14.3251 | 9.2566 | 13.9658 | 13.9658 | +4.403 (+46.05%) | 20,008,784 |
| 30 Aug 2021 | USD | 9.4524 | 10.7999 | 8.2889 | 9.5625 | 9.5625 | +0.141 (+1.50%) | 7,668,409 |
| 29 Aug 2021 | USD | 9.6641 | 10.1572 | 9.0053 | 9.4213 | 9.4213 | -0.242 (-2.51%) | 6,157,098 |
| 28 Aug 2021 | USD | 10.2176 | 10.4395 | 9.2159 | 9.6634 | 9.6634 | -0.591 (-5.76%) | 6,079,317 |
| 27 Aug 2021 | USD | 8.2063 | 10.4359 | 7.8301 | 10.2545 | 10.2545 | +2.023 (+24.58%) | 7,796,511 |
| 26 Aug 2021 | USD | 9.8645 | 10.202 | 7.8995 | 8.231 | 8.231 | -1.606 (-16.32%) | 7,072,789 |
| 25 Aug 2021 | USD | 9.1874 | 10.334 | 8.7264 | 9.8366 | 9.8366 | +0.664 (+7.24%) | 8,579,172 |
| 24 Aug 2021 | USD | 11.6743 | 11.8596 | 8.5734 | 9.1726 | 9.1726 | -2.435 (-20.98%) | 8,834,952 |
| 23 Aug 2021 | USD | 11.5101 | 12.3315 | 11.1803 | 11.6079 | 11.6079 | +0.044 (+0.38%) | 6,683,386 |
| 22 Aug 2021 | USD | 11.7033 | 12.301 | 10.5565 | 11.564 | 11.564 | -0.138 (-1.18%) | 7,044,651 |
| 21 Aug 2021 | USD | 11.972 | 13.0333 | 11.44 | 11.7021 | 11.7021 | -0.275 (-2.30%) | 8,278,086 |
| 20 Aug 2021 | USD | 10.6876 | 12.265 | 10.3214 | 11.9774 | 11.9774 | +1.329 (+12.48%) | 10,367,525 |
| 19 Aug 2021 | USD | 8.5821 | 10.8744 | 8.2417 | 10.6488 | 10.6488 | +2.053 (+23.88%) | 12,133,073 |
