| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 8.3228 | 9.5438 | 7.5681 | 8.596 | 8.596 | +0.298 (+3.59%) | 12,733,780 |
| 17 Aug 2021 | USD | 9.2851 | 11.4258 | 7.9034 | 8.2977 | 8.2977 | -1.082 (-11.54%) | 16,222,490 |
| 16 Aug 2021 | USD | 8.3724 | 10.5301 | 8.1608 | 9.3797 | 9.3797 | +0.989 (+11.78%) | 16,960,445 |
| 15 Aug 2021 | USD | 8.1378 | 8.5232 | 7.3284 | 8.3912 | 8.3912 | +0.275 (+3.39%) | 8,848,161 |
| 14 Aug 2021 | USD | 8.0791 | 8.6819 | 7.3513 | 8.1159 | 8.1159 | +0.071 (+0.89%) | 10,284,789 |
| 13 Aug 2021 | USD | 6.5235 | 8.0444 | 6.3313 | 8.0444 | 8.0444 | +1.551 (+23.88%) | 9,700,007 |
| 12 Aug 2021 | USD | 7.0077 | 7.7633 | 5.8875 | 6.4937 | 6.4937 | -0.541 (-7.69%) | 10,838,955 |
| 11 Aug 2021 | USD | 6.438 | 7.8428 | 6.3894 | 7.0346 | 7.0346 | +0.602 (+9.35%) | 12,479,447 |
| 10 Aug 2021 | USD | 6.443 | 7.0567 | 6.0733 | 6.4329 | 6.4329 | -0.036 (-0.55%) | 10,707,584 |
| 9 Aug 2021 | USD | 5.7619 | 6.9422 | 5.0006 | 6.4688 | 6.4688 | +0.707 (+12.26%) | 11,920,453 |
| 8 Aug 2021 | USD | 6.8024 | 6.9566 | 5.4269 | 5.7621 | 5.7621 | -1.025 (-15.10%) | 8,658,211 |
| 7 Aug 2021 | USD | 6.3404 | 7.356 | 6.0937 | 6.787 | 6.787 | +0.433 (+6.81%) | 13,025,955 |
| 6 Aug 2021 | USD | 5.4094 | 6.6406 | 5.0072 | 6.3542 | 6.3542 | +0.921 (+16.96%) | 13,026,536 |
| 5 Aug 2021 | USD | 5.4267 | 5.6463 | 4.5347 | 5.433 | 5.433 | -0.007 (-0.14%) | 11,685,550 |
| 4 Aug 2021 | USD | 4.2463 | 5.7 | 4.0536 | 5.4404 | 5.4404 | +1.241 (+29.56%) | 12,657,471 |
| 3 Aug 2021 | USD | 4.6925 | 5.0328 | 3.8775 | 4.1992 | 4.1992 | -0.499 (-10.63%) | 10,746,291 |
| 2 Aug 2021 | USD | 5.0117 | 5.3176 | 4.4025 | 4.6987 | 4.6987 | -0.286 (-5.73%) | 10,298,894 |
| 1 Aug 2021 | USD | 4.4012 | 6.0428 | 4.3115 | 4.9845 | 4.9845 | +0.552 (+12.45%) | 15,265,942 |
| 31 Jul 2021 | USD | 3.9101 | 4.5205 | 3.7973 | 4.4327 | 4.4327 | +0.499 (+12.69%) | 4,643,231 |
| 30 Jul 2021 | USD | 3.633 | 3.9336 | 3.2182 | 3.9336 | 3.9336 | +0.319 (+8.83%) | 5,072,657 |
| 29 Jul 2021 | USD | 3.2744 | 3.6932 | 3.1488 | 3.6143 | 3.6143 | +0.335 (+10.22%) | 5,211,034 |
| 28 Jul 2021 | USD | 3.2124 | 3.3846 | 3.0138 | 3.2793 | 3.2793 | +0.075 (+2.34%) | 4,012,712 |
| 27 Jul 2021 | USD | 2.9938 | 3.2851 | 2.7373 | 3.2044 | 3.2044 | +0.198 (+6.58%) | 6,023,126 |
| 26 Jul 2021 | USD | 2.9335 | 3.6455 | 2.8926 | 3.0065 | 3.0065 | +0.087 (+2.98%) | 6,111,950 |
| 25 Jul 2021 | USD | 2.9481 | 2.9738 | 2.6498 | 2.9194 | 2.9194 | -0.043 (-1.44%) | 4,262,211 |
| 24 Jul 2021 | USD | 2.7898 | 3.0631 | 2.6846 | 2.9621 | 2.9621 | +0.172 (+6.18%) | 4,232,583 |
| 23 Jul 2021 | USD | 2.6816 | 2.83 | 2.3615 | 2.7898 | 2.7898 | +0.108 (+4.03%) | 4,871,100 |
| 22 Jul 2021 | USD | 2.3506 | 2.7692 | 2.1601 | 2.6816 | 2.6816 | +0.339 (+14.47%) | 4,879,166 |
| 21 Jul 2021 | USD | 1.8205 | 2.5508 | 1.7085 | 2.3426 | 2.3426 | +0.519 (+28.47%) | 7,369,336 |
| 20 Jul 2021 | USD | 2.0302 | 2.0753 | 1.6023 | 1.8235 | 1.8235 | -0.199 (-9.83%) | 5,371,348 |
