| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.5706 | 2.6066 | 1.9998 | 2.0222 | 2.0222 | -0.562 (-21.76%) | 4,556,763 |
| 18 Jul 2021 | USD | 2.4113 | 2.7048 | 2.3983 | 2.5847 | 2.5847 | +0.179 (+7.46%) | 3,044,839 |
| 17 Jul 2021 | USD | 2.3049 | 2.6103 | 2.1622 | 2.4053 | 2.4053 | +0.098 (+4.26%) | 4,297,507 |
| 16 Jul 2021 | USD | 2.7991 | 2.9039 | 2.2858 | 2.307 | 2.307 | -0.493 (-17.60%) | 2,711,876 |
| 15 Jul 2021 | USD | 3.1524 | 3.3021 | 2.6459 | 2.7998 | 2.7998 | -0.352 (-11.18%) | 2,850,893 |
| 14 Jul 2021 | USD | 3.4697 | 3.4751 | 2.8518 | 3.1522 | 3.1522 | -0.322 (-9.27%) | 3,595,304 |
| 13 Jul 2021 | USD | 3.9261 | 4.0786 | 3.3652 | 3.4741 | 3.4741 | -0.461 (-11.72%) | 1,749,872 |
| 12 Jul 2021 | USD | 4.354 | 4.4668 | 3.628 | 3.9352 | 3.9352 | -0.419 (-9.62%) | 2,130,227 |
| 11 Jul 2021 | USD | 4.2169 | 4.5027 | 4.1319 | 4.3542 | 4.3542 | +0.138 (+3.27%) | 1,153,555 |
| 10 Jul 2021 | USD | 4.4954 | 4.6894 | 4.0674 | 4.2163 | 4.2163 | -0.252 (-5.65%) | 1,665,317 |
| 9 Jul 2021 | USD | 4.2496 | 4.6524 | 3.9256 | 4.4687 | 4.4687 | +0.198 (+4.64%) | 2,743,333 |
| 8 Jul 2021 | USD | 5.593 | 5.593 | 4.0431 | 4.2706 | 4.2706 | -1.303 (-23.38%) | 4,128,410 |
| 7 Jul 2021 | USD | 5.0621 | 6.2701 | 5.0398 | 5.5735 | 5.5735 | +0.527 (+10.44%) | 4,994,702 |
| 6 Jul 2021 | USD | 4.465 | 5.0931 | 4.4592 | 5.0465 | 5.0465 | +0.591 (+13.27%) | 2,552,355 |
| 5 Jul 2021 | USD | 4.9645 | 4.9645 | 4.1874 | 4.4552 | 4.4552 | -0.51 (-10.27%) | 1,978,987 |
| 4 Jul 2021 | USD | 4.6628 | 5.3582 | 4.4436 | 4.965 | 4.965 | +0.298 (+6.38%) | 1,576,017 |
| 3 Jul 2021 | USD | 4.5251 | 4.8231 | 4.3645 | 4.6671 | 4.6671 | +0.127 (+2.79%) | 1,357,281 |
| 2 Jul 2021 | USD | 4.467 | 4.6365 | 4.1218 | 4.5404 | 4.5404 | +0.042 (+0.94%) | 2,400,109 |
| 1 Jul 2021 | USD | 5.1681 | 5.181 | 4.2642 | 4.4982 | 4.4982 | -0.686 (-13.23%) | 2,769,876 |
| 30 Jun 2021 | USD | 5.1491 | 5.3482 | 4.436 | 5.1842 | 5.1842 | +0.071 (+1.38%) | 8,050,487 |
| 29 Jun 2021 | USD | 4.8747 | 5.5775 | 4.8558 | 5.1136 | 5.1136 | +0.247 (+5.08%) | 11,448,802 |
| 28 Jun 2021 | USD | 4.4268 | 5.011 | 4.2433 | 4.8662 | 4.8662 | +0.463 (+10.52%) | 11,730,859 |
| 27 Jun 2021 | USD | 4.158 | 4.4262 | 3.9026 | 4.4031 | 4.4031 | +0.269 (+6.50%) | 6,885,610 |
| 26 Jun 2021 | USD | 4.1264 | 4.4351 | 3.65 | 4.1345 | 4.1345 | -0.008 (-0.20%) | 8,456,575 |
| 25 Jun 2021 | USD | 5.2728 | 5.613 | 4.1426 | 4.1426 | 4.1426 | -1.146 (-21.66%) | 8,873,511 |
| 24 Jun 2021 | USD | 5.0022 | 5.5258 | 4.3389 | 5.2883 | 5.2883 | +0.054 (+1.03%) | 10,371,549 |
| 23 Jun 2021 | USD | 4.2893 | 5.6141 | 3.8643 | 5.2345 | 5.2345 | +0.945 (+22.03%) | 19,126,028 |
| 22 Jun 2021 | USD | 5.0545 | 5.8379 | 3.3096 | 4.2894 | 4.2894 | -0.806 (-15.81%) | 52,036,896 |
| 21 Jun 2021 | USD | 9.0349 | 9.1892 | 4.8105 | 5.095 | 5.095 | -3.982 (-43.87%) | 19,949,286 |
| 20 Jun 2021 | USD | 8.7647 | 9.3757 | 7.5057 | 9.0774 | 9.0774 | +0.192 (+2.17%) | 11,074,523 |
