| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 9.9574 | 10.1891 | 8.85 | 8.885 | 8.885 | -1.022 (-10.31%) | 4,734,411 |
| 18 Jun 2021 | USD | 11.2444 | 11.3101 | 8.7718 | 9.9068 | 9.9068 | -1.315 (-11.72%) | 9,945,279 |
| 17 Jun 2021 | USD | 11.8693 | 13.0016 | 10.6368 | 11.222 | 11.222 | -0.58 (-4.91%) | 8,652,914 |
| 16 Jun 2021 | USD | 13.025 | 13.692 | 11.3147 | 11.8016 | 11.8016 | -2.071 (-14.93%) | 7,990,880 |
| 15 Jun 2021 | USD | 14.5887 | 15.5273 | 12.6142 | 13.8727 | 13.8727 | +2.457 (+21.52%) | 20,865,924 |
| 14 Jun 2021 | USD | 11.4879 | 15.6419 | 10.7494 | 11.4159 | 11.4159 | -0.071 (-0.62%) | 3,011,097 |
| 13 Jun 2021 | USD | 10.1756 | 11.8068 | 9.4714 | 11.4872 | 11.4872 | +1.312 (+12.89%) | 2,734,653 |
| 12 Jun 2021 | USD | 10.4934 | 10.7262 | 9.0848 | 10.1757 | 10.1757 | -0.325 (-3.09%) | 3,917,635 |
| 11 Jun 2021 | USD | 12.147 | 12.7104 | 10.0052 | 10.5006 | 10.5006 | -1.683 (-13.81%) | 3,538,627 |
| 10 Jun 2021 | USD | 12.6793 | 13.9615 | 11.6435 | 12.1834 | 12.1834 | -0.523 (-4.12%) | 6,158,023 |
| 9 Jun 2021 | USD | 11.2574 | 12.8068 | 10.1619 | 12.7069 | 12.7069 | +1.419 (+12.57%) | 5,822,479 |
| 8 Jun 2021 | USD | 11.381 | 11.8923 | 9.4975 | 11.2875 | 11.2875 | -0.017 (-0.15%) | 6,527,686 |
| 7 Jun 2021 | USD | 13.6525 | 14.6972 | 11.0251 | 11.3042 | 11.3042 | -2.376 (-17.37%) | 4,023,938 |
| 6 Jun 2021 | USD | 13.3372 | 13.9572 | 13.123 | 13.6804 | 13.6804 | +0.341 (+2.55%) | 2,692,802 |
| 5 Jun 2021 | USD | 14.464 | 15.7357 | 12.6004 | 13.3399 | 13.3399 | -1.102 (-7.63%) | 5,726,700 |
| 4 Jun 2021 | USD | 16.2313 | 16.2538 | 13.192 | 14.442 | 14.442 | -1.8 (-11.08%) | 8,408,514 |
| 3 Jun 2021 | USD | 15.2544 | 17.8046 | 15.106 | 16.2419 | 16.2419 | +0.989 (+6.49%) | 9,838,832 |
| 2 Jun 2021 | USD | 12.6414 | 16.1255 | 12.4812 | 15.2525 | 15.2525 | +2.628 (+20.82%) | 9,622,247 |
| 1 Jun 2021 | USD | 13.0349 | 13.2073 | 11.6652 | 12.624 | 12.624 | -0.488 (-3.72%) | 5,119,109 |
| 31 May 2021 | USD | 10.6877 | 13.1133 | 9.5746 | 13.1123 | 13.1123 | +2.402 (+22.42%) | 9,197,740 |
| 30 May 2021 | USD | 10.275 | 11.4237 | 9.0568 | 10.7105 | 10.7105 | +0.487 (+4.77%) | 5,403,533 |
| 29 May 2021 | USD | 11.4815 | 12.3348 | 9.3728 | 10.223 | 10.223 | -1.272 (-11.06%) | 6,005,829 |
| 28 May 2021 | USD | 13.7826 | 15.8345 | 10.2985 | 11.4948 | 11.4948 | -2.208 (-16.11%) | 14,597,058 |
| 27 May 2021 | USD | 14.2782 | 14.6572 | 11.8209 | 13.7028 | 13.7028 | -0.603 (-4.22%) | 8,518,087 |
| 26 May 2021 | USD | 12.236 | 14.5244 | 11.8235 | 14.3061 | 14.3061 | +2.133 (+17.52%) | 15,086,090 |
| 25 May 2021 | USD | 13.584 | 14.6529 | 9.9222 | 12.173 | 12.173 | -1.335 (-9.88%) | 16,690,890 |
| 24 May 2021 | USD | 8.4501 | 13.8069 | 7.7792 | 13.5081 | 13.5081 | +4.995 (+58.66%) | 31,371,909 |
| 23 May 2021 | USD | 15.1425 | 16.8656 | 5.0553 | 8.5136 | 8.5136 | -6.631 (-43.78%) | 431,540,844 |
| 22 May 2021 | USD | 18.4838 | 18.6089 | 12.9786 | 15.1443 | 15.1443 | -3.19 (-17.40%) | 11,771,214 |
| 21 May 2021 | USD | 24.8289 | 27.8769 | 12.3086 | 18.3343 | 18.3343 | -6.711 (-26.79%) | 21,043,338 |
