| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 18.9225 | 28.2496 | 12.9824 | 25.045 | 25.045 | +5.84 (+30.41%) | 235,329,135 |
| 19 May 2021 | USD | 103.4523 | 105.9935 | 10.4878 | 19.2054 | 19.2054 | -84.241 (-81.43%) | 112,249,000 |
| 18 May 2021 | USD | 94.6273 | 111.6143 | 90.5049 | 103.4465 | 103.4465 | +8.782 (+9.28%) | 12,685,592 |
| 17 May 2021 | USD | 112.9932 | 112.9932 | 79.6994 | 94.6641 | 94.6641 | -19.115 (-16.80%) | 14,384,996 |
| 16 May 2021 | USD | 117.8811 | 133.0699 | 98.0982 | 113.7787 | 113.7787 | -4.935 (-4.16%) | 14,610,701 |
| 15 May 2021 | USD | 138.4921 | 145.2053 | 115.2227 | 118.7137 | 118.7137 | -19.437 (-14.07%) | 24,141,754 |
| 14 May 2021 | USD | 104.2442 | 138.1508 | 102.2922 | 138.1508 | 138.1508 | +33.109 (+31.52%) | 21,206,537 |
| 13 May 2021 | USD | 83.6944 | 112.2318 | 74.693 | 105.0419 | 105.0419 | +25.788 (+32.54%) | 26,522,174 |
| 12 May 2021 | USD | 99.9287 | 117.8244 | 79.2544 | 79.2544 | 79.2544 | -20.662 (-20.68%) | 15,937,773 |
| 11 May 2021 | USD | 90.2443 | 99.9162 | 86.4933 | 99.9162 | 99.9162 | +9.675 (+10.72%) | 9,133,123 |
| 10 May 2021 | USD | 107.4992 | 114.4064 | 72.5417 | 90.2408 | 90.2408 | -17.255 (-16.05%) | 18,437,297 |
| 9 May 2021 | USD | 106.3282 | 108.8521 | 99.3519 | 107.4958 | 107.4958 | +1.636 (+1.55%) | 8,739,574 |
| 8 May 2021 | USD | 106.7857 | 110.0023 | 101.5682 | 105.8595 | 105.8595 | -1.099 (-1.03%) | 5,167,607 |
| 7 May 2021 | USD | 124.7611 | 131.7514 | 99.3864 | 106.958 | 106.958 | -17.101 (-13.78%) | 9,009,824 |
| 6 May 2021 | USD | 122.9456 | 141.9658 | 109.3493 | 124.0593 | 124.0593 | +0.781 (+0.63%) | 16,549,361 |
| 5 May 2021 | USD | 92.6385 | 124.6021 | 90.8684 | 123.2779 | 123.2779 | +30.62 (+33.05%) | 12,184,103 |
| 4 May 2021 | USD | 106.4085 | 109.7032 | 90.7859 | 92.6574 | 92.6574 | -13.64 (-12.83%) | 5,466,111 |
| 3 May 2021 | USD | 102.7536 | 112.173 | 102.7297 | 106.2975 | 106.2975 | +3.745 (+3.65%) | 8,075,000 |
| 2 May 2021 | USD | 104.7826 | 105.7033 | 96.9565 | 102.552 | 102.552 | -2.238 (-2.14%) | 5,366,644 |
| 1 May 2021 | USD | 102.9899 | 107.296 | 99.1025 | 104.7899 | 104.7899 | +1.814 (+1.76%) | 4,643,045 |
| 30 Apr 2021 | USD | 100.2935 | 104.4589 | 95.7012 | 102.9761 | 102.9761 | +3.11 (+3.11%) | 7,641,526 |
| 29 Apr 2021 | USD | 89.3347 | 100.0728 | 84.1216 | 99.8658 | 99.8658 | +10.021 (+11.15%) | 8,249,366 |
| 28 Apr 2021 | USD | 93.9349 | 97.3701 | 81.8157 | 89.8445 | 89.8445 | -3.856 (-4.12%) | 7,707,076 |
| 27 Apr 2021 | USD | 87.4086 | 94.8779 | 86.2226 | 93.7008 | 93.7008 | +6.423 (+7.36%) | 7,005,773 |
| 26 Apr 2021 | USD | 66.4496 | 87.6022 | 66.3588 | 87.2774 | 87.2774 | +20.815 (+31.32%) | 14,722,483 |
| 25 Apr 2021 | USD | 61.9304 | 75.4744 | 56.6512 | 66.4626 | 66.4626 | +4.678 (+7.57%) | 4,558,958 |
| 24 Apr 2021 | USD | 81.4632 | 82.6912 | 59.0245 | 61.7847 | 61.7847 | -19.661 (-24.14%) | 6,861,972 |
| 23 Apr 2021 | USD | 88.0219 | 91.2072 | 50.5191 | 81.4456 | 81.4456 | -6.595 (-7.49%) | 13,498,154 |
| 22 Apr 2021 | USD | 94.0786 | 111.5338 | 86.6133 | 88.041 | 88.041 | -6.949 (-7.32%) | 15,138,918 |
| 21 Apr 2021 | USD | 102.9926 | 107.058 | 90.2158 | 94.9905 | 94.9905 | -7.938 (-7.71%) | 7,487,882 |
