| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 98.9277 | 104.5979 | 81.2566 | 102.9284 | 102.9284 | +3.93 (+3.97%) | 10,223,165 |
| 19 Apr 2021 | USD | 113.5118 | 121.0192 | 95.6273 | 98.9979 | 98.9979 | -14.492 (-12.77%) | 5,751,113 |
| 18 Apr 2021 | USD | 151.7294 | 154.834 | 81.2877 | 113.4896 | 113.4896 | -37.914 (-25.04%) | 21,934,400 |
| 17 Apr 2021 | USD | 146.4707 | 194.5444 | 146.4707 | 151.4037 | 151.4037 | +4.627 (+3.15%) | 13,600,838 |
| 16 Apr 2021 | USD | 162.033 | 164.0273 | 137.2277 | 146.7763 | 146.7763 | -15.305 (-9.44%) | 4,236,788 |
| 15 Apr 2021 | USD | 158.3444 | 169.1738 | 149.7275 | 162.0814 | 162.0814 | +4.934 (+3.14%) | 4,914,579 |
| 14 Apr 2021 | USD | 162.2952 | 173.5863 | 141.4953 | 157.1478 | 157.1478 | -6.043 (-3.70%) | 8,102,328 |
| 13 Apr 2021 | USD | 146.9287 | 166.0465 | 141.9112 | 163.191 | 163.191 | +16.268 (+11.07%) | 6,437,306 |
| 12 Apr 2021 | USD | 155.4115 | 157.4673 | 139.5137 | 146.9231 | 146.9231 | -8.507 (-5.47%) | 4,227,785 |
| 11 Apr 2021 | USD | 158.0741 | 159.2294 | 146.0415 | 155.4302 | 155.4302 | -3.143 (-1.98%) | 3,501,528 |
| 10 Apr 2021 | USD | 152.8887 | 168.0648 | 145.7188 | 158.5727 | 158.5727 | +5.683 (+3.72%) | 3,325,389 |
| 9 Apr 2021 | USD | 157.4743 | 162.6219 | 148.1461 | 152.8894 | 152.8894 | -4.587 (-2.91%) | 2,106,003 |
| 8 Apr 2021 | USD | 145.2659 | 159.6908 | 143.2732 | 157.4768 | 157.4768 | +12.181 (+8.38%) | 3,044,904 |
| 7 Apr 2021 | USD | 174.7751 | 176.0424 | 133.1638 | 145.2955 | 145.2955 | -29.979 (-17.10%) | 6,158,188 |
| 6 Apr 2021 | USD | 195.3005 | 197.2677 | 164.1593 | 175.2749 | 175.2749 | -19.84 (-10.17%) | 5,765,676 |
| 5 Apr 2021 | USD | 184.8036 | 195.1147 | 167.4233 | 195.1147 | 195.1147 | +9.497 (+5.12%) | 4,696,177 |
| 4 Apr 2021 | USD | 164.0225 | 190.1613 | 160.0109 | 185.6174 | 185.6174 | +20.526 (+12.43%) | 5,920,951 |
| 3 Apr 2021 | USD | 161.526 | 202.0438 | 161.4161 | 165.0913 | 165.0913 | +2.23 (+1.37%) | 12,378,002 |
| 2 Apr 2021 | USD | 135.865 | 165.0497 | 129.7986 | 162.8609 | 162.8609 | +26.053 (+19.04%) | 7,070,119 |
| 1 Apr 2021 | USD | 134.5877 | 147.2107 | 127.087 | 136.808 | 136.808 | +3.264 (+2.44%) | 5,327,471 |
| 31 Mar 2021 | USD | 113.4446 | 142.1847 | 108.4895 | 133.5437 | 133.5437 | +20.11 (+17.73%) | 8,383,107 |
| 30 Mar 2021 | USD | 116.6858 | 119.6844 | 110.634 | 113.4339 | 113.4339 | -3.302 (-2.83%) | 1,815,139 |
| 29 Mar 2021 | USD | 102.5022 | 119.4581 | 99.1443 | 116.7356 | 116.7356 | +14.222 (+13.87%) | 4,352,195 |
| 28 Mar 2021 | USD | 105.3893 | 109.5224 | 96.0621 | 102.5136 | 102.5136 | -3.025 (-2.87%) | 2,495,780 |
| 27 Mar 2021 | USD | 109.5647 | 111.5472 | 95.9087 | 105.5383 | 105.5383 | -3.895 (-3.56%) | 4,561,055 |
| 26 Mar 2021 | USD | 86.9883 | 110.877 | 86.9883 | 109.4334 | 109.4334 | +22.199 (+25.45%) | 10,615,045 |
| 25 Mar 2021 | USD | 90.1171 | 97.1439 | 76.0868 | 87.2346 | 87.2346 | -4.58 (-4.99%) | 16,939,624 |
| 24 Mar 2021 | USD | 132.1577 | 150.9262 | 66.6339 | 91.8144 | 91.8144 | -40.759 (-30.74%) | 11,085,187 |
| 23 Mar 2021 | USD | 143.3421 | 153.8537 | 130.6778 | 132.573 | 132.573 | -11.741 (-8.14%) | 2,199,975 |
| 22 Mar 2021 | USD | 158.5557 | 168.9394 | 141.6153 | 144.3144 | 144.3144 | -14.224 (-8.97%) | 2,749,965 |
