| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 165.4492 | 173.8152 | 152.984 | 158.538 | 158.538 | -6.495 (-3.94%) | 2,945,270 |
| 20 Mar 2021 | USD | 178.0946 | 198.1056 | 164.3574 | 165.0332 | 165.0332 | -12.279 (-6.92%) | 5,481,787 |
| 19 Mar 2021 | USD | 147.9248 | 185.2143 | 140.8076 | 177.3119 | 177.3119 | +28.814 (+19.40%) | 9,509,462 |
| 18 Mar 2021 | USD | 157.5554 | 165.6694 | 147.8662 | 148.4983 | 148.4983 | -9.064 (-5.75%) | 3,678,987 |
| 17 Mar 2021 | USD | 151.0557 | 159.7797 | 140.5514 | 157.5622 | 157.5622 | +6.531 (+4.32%) | 4,125,767 |
| 16 Mar 2021 | USD | 140.0947 | 151.0929 | 125.9293 | 151.0312 | 151.0312 | +10.937 (+7.81%) | 3,379,738 |
| 15 Mar 2021 | USD | 156.5866 | 169.7863 | 139.5567 | 140.0946 | 140.0946 | -16.519 (-10.55%) | 4,195,017 |
| 14 Mar 2021 | USD | 162.2802 | 166.3607 | 155.3744 | 156.6135 | 156.6135 | -5.668 (-3.49%) | 1,930,691 |
| 13 Mar 2021 | USD | 153.688 | 169.0196 | 145.5038 | 162.2811 | 162.2811 | +8.631 (+5.62%) | 3,680,993 |
| 12 Mar 2021 | USD | 160.4904 | 164.6731 | 145.006 | 153.6501 | 153.6501 | -6.836 (-4.26%) | 3,533,064 |
| 11 Mar 2021 | USD | 165.4812 | 168.2443 | 154.8517 | 160.4861 | 160.4861 | -5.001 (-3.02%) | 4,170,286 |
| 10 Mar 2021 | USD | 171.5221 | 178.6672 | 160.0435 | 165.4873 | 165.4873 | -6.034 (-3.52%) | 7,238,559 |
| 9 Mar 2021 | USD | 150.8188 | 174.8958 | 148.2645 | 171.5216 | 171.5216 | +20.75 (+13.76%) | 7,274,636 |
| 8 Mar 2021 | USD | 152.8648 | 154.6883 | 141.833 | 150.7711 | 150.7711 | -2.148 (-1.40%) | 3,487,916 |
| 7 Mar 2021 | USD | 141.4868 | 152.9196 | 141.4868 | 152.9196 | 152.9196 | +11.425 (+8.07%) | 4,373,402 |
| 6 Mar 2021 | USD | 144.0159 | 146.6248 | 133.4596 | 141.4948 | 141.4948 | -2.59 (-1.80%) | 2,706,715 |
| 5 Mar 2021 | USD | 153.7866 | 153.7866 | 131.6133 | 144.0848 | 144.0848 | -9.742 (-6.33%) | 5,630,060 |
| 4 Mar 2021 | USD | 164.8303 | 172.2288 | 148.2319 | 153.8266 | 153.8266 | -10.97 (-6.66%) | 4,358,435 |
| 3 Mar 2021 | USD | 158.6661 | 174.3373 | 158.6661 | 164.7969 | 164.7969 | +6.183 (+3.90%) | 6,613,363 |
| 2 Mar 2021 | USD | 154.283 | 169.7243 | 149.3469 | 158.6139 | 158.6139 | +4.323 (+2.80%) | 10,270,424 |
| 1 Mar 2021 | USD | 139.9927 | 155.0994 | 136.8988 | 154.2908 | 154.2908 | +14.416 (+10.31%) | 11,796,492 |
| 28 Feb 2021 | USD | 139.9036 | 147.2872 | 114.3927 | 139.8752 | 139.8752 | -0.037 (-0.03%) | 11,608,123 |
| 27 Feb 2021 | USD | 125.5644 | 155.6028 | 124.9182 | 139.912 | 139.912 | +14.56 (+11.62%) | 13,045,975 |
| 26 Feb 2021 | USD | 125.1906 | 140.0049 | 101.6455 | 125.3515 | 125.3515 | +0.396 (+0.32%) | 14,029,717 |
| 25 Feb 2021 | USD | 143.2896 | 154.523 | 123.4885 | 124.9555 | 124.9555 | -18.332 (-12.79%) | 8,152,657 |
| 24 Feb 2021 | USD | 147.9827 | 164.7547 | 132.1422 | 143.288 | 143.288 | -4.584 (-3.10%) | 8,059,331 |
| 23 Feb 2021 | USD | 171.8206 | 171.8281 | 97.0227 | 147.8721 | 147.8721 | -23.953 (-13.94%) | 23,287,220 |
| 22 Feb 2021 | USD | 186.4933 | 186.4933 | 129.6018 | 171.8249 | 171.8249 | -14.673 (-7.87%) | 13,515,281 |
| 21 Feb 2021 | USD | 184.2279 | 192.8124 | 177.1953 | 186.4977 | 186.4977 | +2.223 (+1.21%) | 7,451,319 |
| 20 Feb 2021 | USD | 153.4491 | 205.1474 | 152.9803 | 184.2743 | 184.2743 | +30.827 (+20.09%) | 19,288,034 |
