| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3486 | 0.3607 | 0.3349 | 0.3379 | 0.3379 | -0.011 (-3.07%) | 1,698,742 |
| 12 Aug 2022 | USD | 0.3318 | 0.3496 | 0.3219 | 0.3486 | 0.3486 | +0.016 (+4.94%) | 1,917,319 |
| 11 Aug 2022 | USD | 0.3507 | 0.3587 | 0.3269 | 0.3322 | 0.3322 | -0.018 (-5.25%) | 1,935,763 |
| 10 Aug 2022 | USD | 0.3147 | 0.3586 | 0.2935 | 0.3506 | 0.3506 | +0.036 (+11.37%) | 3,534,763 |
| 9 Aug 2022 | USD | 0.338 | 0.3474 | 0.3004 | 0.3148 | 0.3148 | -0.022 (-6.56%) | 2,387,888 |
| 8 Aug 2022 | USD | 0.2996 | 0.345 | 0.2992 | 0.3369 | 0.3369 | +0.037 (+12.45%) | 2,367,505 |
| 7 Aug 2022 | USD | 0.2915 | 0.3139 | 0.2821 | 0.2996 | 0.2996 | +0.008 (+2.67%) | 1,270,726 |
| 6 Aug 2022 | USD | 0.3089 | 0.3135 | 0.2901 | 0.2918 | 0.2918 | -0.018 (-5.69%) | 1,238,998 |
| 5 Aug 2022 | USD | 0.2676 | 0.3101 | 0.2675 | 0.3094 | 0.3094 | +0.041 (+15.32%) | 2,453,779 |
| 4 Aug 2022 | USD | 0.2625 | 0.2775 | 0.2562 | 0.2683 | 0.2683 | +0.005 (+2.05%) | 2,298,698 |
| 3 Aug 2022 | USD | 0.258 | 0.2869 | 0.2444 | 0.2629 | 0.2629 | +0.005 (+1.90%) | 2,298,174 |
| 2 Aug 2022 | USD | 0.2756 | 0.2792 | 0.2435 | 0.258 | 0.258 | -0.018 (-6.45%) | 3,007,166 |
| 1 Aug 2022 | USD | 0.3027 | 0.3246 | 0.2652 | 0.2758 | 0.2758 | -0.027 (-8.89%) | 2,167,510 |
| 31 Jul 2022 | USD | 0.2771 | 0.3382 | 0.2701 | 0.3027 | 0.3027 | +0.026 (+9.24%) | 2,277,653 |
| 30 Jul 2022 | USD | 0.2766 | 0.3131 | 0.2741 | 0.2771 | 0.2771 | +0.001 (+0.36%) | 2,178,609 |
| 29 Jul 2022 | USD | 0.2571 | 0.2895 | 0.2515 | 0.2761 | 0.2761 | +0.019 (+7.39%) | 2,111,071 |
| 28 Jul 2022 | USD | 0.2462 | 0.2679 | 0.2346 | 0.2571 | 0.2571 | +0.011 (+4.26%) | 2,646,669 |
| 27 Jul 2022 | USD | 0.1989 | 0.2466 | 0.1922 | 0.2466 | 0.2466 | +0.048 (+24.11%) | 2,313,132 |
| 26 Jul 2022 | USD | 0.1981 | 0.1987 | 0.1863 | 0.1987 | 0.1987 | +0.001 (+0.46%) | 1,646,004 |
| 25 Jul 2022 | USD | 0.2354 | 0.237 | 0.1965 | 0.1978 | 0.1978 | -0.038 (-16.19%) | 2,401,527 |
| 24 Jul 2022 | USD | 0.232 | 0.2453 | 0.2293 | 0.236 | 0.236 | +0.004 (+1.72%) | 1,356,433 |
| 23 Jul 2022 | USD | 0.2295 | 0.2405 | 0.217 | 0.232 | 0.232 | +0.002 (+0.78%) | 1,659,297 |
| 22 Jul 2022 | USD | 0.2433 | 0.2634 | 0.2272 | 0.2302 | 0.2302 | -0.013 (-5.38%) | 1,827,183 |
| 21 Jul 2022 | USD | 0.2394 | 0.2468 | 0.2224 | 0.2433 | 0.2433 | +0.004 (+1.63%) | 1,690,594 |
| 20 Jul 2022 | USD | 0.2597 | 0.2768 | 0.2348 | 0.2394 | 0.2394 | -0.021 (-7.92%) | 2,287,190 |
| 19 Jul 2022 | USD | 0.2527 | 0.2726 | 0.2423 | 0.26 | 0.26 | +0.006 (+2.32%) | 2,216,003 |
| 18 Jul 2022 | USD | 0.2082 | 0.2541 | 0.2082 | 0.2541 | 0.2541 | +0.046 (+22.05%) | 1,865,025 |
| 17 Jul 2022 | USD | 0.2238 | 0.2318 | 0.2078 | 0.2082 | 0.2082 | -0.015 (-6.72%) | 1,038,126 |
| 16 Jul 2022 | USD | 0.2023 | 0.2254 | 0.1903 | 0.2232 | 0.2232 | +0.021 (+10.22%) | 1,661,162 |
| 15 Jul 2022 | USD | 0.1985 | 0.2115 | 0.1954 | 0.2025 | 0.2025 | +0.004 (+2.02%) | 1,618,991 |
