| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 128.9864 | 154.6188 | 117.2664 | 153.4471 | 153.4471 | +24.453 (+18.96%) | 10,235,458 |
| 18 Feb 2021 | USD | 135.6035 | 138.9931 | 125.1061 | 128.9941 | 128.9941 | -6.67 (-4.92%) | 4,891,684 |
| 17 Feb 2021 | USD | 123.8624 | 138.4413 | 120.8988 | 135.664 | 135.664 | +11.742 (+9.47%) | 8,009,025 |
| 16 Feb 2021 | USD | 106.4304 | 129.6821 | 100.733 | 123.9225 | 123.9225 | +17.36 (+16.29%) | 12,580,191 |
| 15 Feb 2021 | USD | 103.2688 | 119.2339 | 76.1033 | 106.5627 | 106.5627 | +3.2 (+3.10%) | 10,296,440 |
| 14 Feb 2021 | USD | 111.7427 | 121.5072 | 99.5505 | 103.3623 | 103.3623 | -8.38 (-7.50%) | 4,671,778 |
| 13 Feb 2021 | USD | 118.4829 | 130.2218 | 107.5745 | 111.7418 | 111.7418 | -6.678 (-5.64%) | 7,058,846 |
| 12 Feb 2021 | USD | 95.8143 | 126.4101 | 90.3536 | 118.4202 | 118.4202 | +22.444 (+23.39%) | 18,353,935 |
| 11 Feb 2021 | USD | 85.0005 | 98.3411 | 82.9644 | 95.9761 | 95.9761 | +10.973 (+12.91%) | 7,199,401 |
| 10 Feb 2021 | USD | 83.1426 | 94.7432 | 75.4286 | 85.0029 | 85.0029 | +1.814 (+2.18%) | 9,303,796 |
| 9 Feb 2021 | USD | 83.4833 | 90.4593 | 76.8138 | 83.1891 | 83.1891 | -0.189 (-0.23%) | 7,315,202 |
| 8 Feb 2021 | USD | 61.8894 | 87.7313 | 57.9478 | 83.378 | 83.378 | +21.416 (+34.56%) | 17,927,901 |
| 7 Feb 2021 | USD | 66.953 | 69.7372 | 53.8325 | 61.9625 | 61.9625 | -5.016 (-7.49%) | 10,407,948 |
| 6 Feb 2021 | USD | 71.4102 | 74.6791 | 63.4503 | 66.9784 | 66.9784 | -4.477 (-6.27%) | 8,890,954 |
| 5 Feb 2021 | USD | 63.0601 | 74.7213 | 61.3616 | 71.4551 | 71.4551 | +8.275 (+13.10%) | 8,119,803 |
| 4 Feb 2021 | USD | 72.1758 | 77.8094 | 58.3636 | 63.1805 | 63.1805 | -9.036 (-12.51%) | 17,209,518 |
| 3 Feb 2021 | USD | 48.7392 | 72.2308 | 46.1354 | 72.2164 | 72.2164 | +23.196 (+47.32%) | 20,268,811 |
| 2 Feb 2021 | USD | 42.9911 | 51.7606 | 40.5535 | 49.0203 | 49.0203 | +6.045 (+14.07%) | 8,370,224 |
| 1 Feb 2021 | USD | 41.5891 | 43.9062 | 38.5907 | 42.9751 | 42.9751 | +1.429 (+3.44%) | 7,718,611 |
| 31 Jan 2021 | USD | 44.7765 | 52.4094 | 39.2651 | 41.5464 | 41.5464 | -3.232 (-7.22%) | 6,647,290 |
| 30 Jan 2021 | USD | 47.0215 | 48.3137 | 42.4084 | 44.7783 | 44.7783 | -2.248 (-4.78%) | 7,100,543 |
| 29 Jan 2021 | USD | 47.8461 | 53.4754 | 40.8571 | 47.0268 | 47.0268 | -0.813 (-1.70%) | 13,517,858 |
| 28 Jan 2021 | USD | 38.4476 | 51.0668 | 37.373 | 47.8394 | 47.8394 | +9.383 (+24.40%) | 9,206,447 |
| 27 Jan 2021 | USD | 50.3744 | 50.3744 | 35.7227 | 38.4561 | 38.4561 | -11.878 (-23.60%) | 10,254,631 |
| 26 Jan 2021 | USD | 51.2685 | 56.1516 | 41.8855 | 50.3338 | 50.3338 | -1.091 (-2.12%) | 10,332,053 |
| 25 Jan 2021 | USD | 59.0836 | 68.5398 | 50.3227 | 51.4248 | 51.4248 | -7.901 (-13.32%) | 10,219,365 |
| 24 Jan 2021 | USD | 64.1356 | 64.1356 | 53.0317 | 59.3255 | 59.3255 | -4.81 (-7.50%) | 11,557,564 |
| 23 Jan 2021 | USD | 54.5936 | 64.8394 | 52.4133 | 64.1354 | 64.1354 | +9.204 (+16.76%) | 12,550,330 |
| 22 Jan 2021 | USD | 47.7555 | 60.0752 | 40.7069 | 54.9314 | 54.9314 | +7.176 (+15.03%) | 19,136,994 |
| 21 Jan 2021 | USD | 62.77 | 63.7718 | 42.5287 | 47.7552 | 47.7552 | -14.167 (-22.88%) | 21,610,179 |
