| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 52.5749 | 64.0276 | 41.7452 | 61.922 | 61.922 | +9.318 (+17.71%) | 21,792,280 |
| 19 Jan 2021 | USD | 53.7892 | 63.7184 | 49.0534 | 52.6044 | 52.6044 | -1.172 (-2.18%) | 16,062,668 |
| 18 Jan 2021 | USD | 59.2075 | 69.7909 | 47.3463 | 53.776 | 53.776 | -4.925 (-8.39%) | 15,298,907 |
| 17 Jan 2021 | USD | 63.9014 | 69.9633 | 50.4903 | 58.7014 | 58.7014 | -5.925 (-9.17%) | 34,764,287 |
| 16 Jan 2021 | USD | 36.7503 | 77.9882 | 36.75 | 64.6263 | 64.6263 | +27.745 (+75.23%) | 42,331,091 |
| 15 Jan 2021 | USD | 45.4689 | 47.9499 | 28.8087 | 36.8814 | 36.8814 | -8.833 (-19.32%) | 22,390,252 |
| 14 Jan 2021 | USD | 25.7724 | 46.0805 | 25.4513 | 45.7144 | 45.7144 | +20.017 (+77.90%) | 28,917,129 |
| 13 Jan 2021 | USD | 14.9012 | 27.848 | 13.7965 | 25.6971 | 25.6971 | +10.802 (+72.52%) | 10,064,457 |
| 12 Jan 2021 | USD | 14.8017 | 16.2285 | 13.6525 | 14.895 | 14.895 | -0.004 (-0.03%) | 2,145,870 |
| 11 Jan 2021 | USD | 23.3832 | 23.5239 | 10.3961 | 14.8994 | 14.8994 | -8.484 (-36.28%) | 12,033,026 |
| 10 Jan 2021 | USD | 27.1107 | 29.0598 | 19.2882 | 23.3833 | 23.3833 | -3.758 (-13.84%) | 3,604,930 |
| 9 Jan 2021 | USD | 23.9011 | 27.8252 | 22.1014 | 27.1409 | 27.1409 | +3.179 (+13.27%) | 2,824,256 |
| 8 Jan 2021 | USD | 26.6487 | 27.7077 | 20.7758 | 23.9614 | 23.9614 | -2.624 (-9.87%) | 2,647,038 |
| 7 Jan 2021 | USD | 30.2972 | 33.5814 | 25.3262 | 26.5852 | 26.5852 | -3.813 (-12.54%) | 4,729,229 |
| 6 Jan 2021 | USD | 28.6449 | 32.7125 | 27.1945 | 30.3979 | 30.3979 | +1.874 (+6.57%) | 6,407,945 |
| 5 Jan 2021 | USD | 27.5025 | 30.55 | 24.9564 | 28.5235 | 28.5235 | +1.204 (+4.41%) | 4,103,178 |
| 4 Jan 2021 | USD | 31.3001 | 33.1332 | 23.4276 | 27.3199 | 27.3199 | -3.438 (-11.18%) | 7,457,715 |
| 3 Jan 2021 | USD | 26.3128 | 33.1147 | 24.3532 | 30.7578 | 30.7578 | +4.449 (+16.91%) | 11,694,993 |
| 2 Jan 2021 | USD | 22.4048 | 29.4765 | 20.2006 | 26.3085 | 26.3085 | +3.998 (+17.92%) | 20,939,396 |
| 1 Jan 2021 | USD | 26.841 | 27.7788 | 21.2342 | 22.31 | 22.31 | -4.655 (-17.26%) | 13,831,234 |
| 31 Dec 2020 | USD | 17.7629 | 27.8872 | 17.4615 | 26.9651 | 26.9651 | +9.098 (+50.92%) | 20,391,602 |
| 30 Dec 2020 | USD | 19.0801 | 19.9835 | 16.9721 | 17.8669 | 17.8669 | -1.253 (-6.55%) | 15,541,135 |
| 29 Dec 2020 | USD | 14.5896 | 20.1376 | 12.2352 | 19.1199 | 19.1199 | +4.375 (+29.67%) | 28,737,163 |
| 28 Dec 2020 | USD | 8.1666 | 15.1191 | 8.0436 | 14.7447 | 14.7447 | +6.578 (+80.55%) | 20,767,528 |
| 27 Dec 2020 | USD | 8.3243 | 9.0968 | 7.5138 | 8.1666 | 8.1666 | -0.155 (-1.87%) | 1,769,889 |
| 26 Dec 2020 | USD | 8.4684 | 8.6545 | 7.9977 | 8.3221 | 8.3221 | -0.146 (-1.73%) | 803,259 |
| 25 Dec 2020 | USD | 8.0894 | 8.669 | 7.8516 | 8.4685 | 8.4685 | +0.381 (+4.72%) | 1,222,049 |
| 24 Dec 2020 | USD | 6.7711 | 8.4105 | 6.4948 | 8.0871 | 8.0871 | +1.334 (+19.76%) | 2,343,201 |
| 23 Dec 2020 | USD | 8.265 | 8.3603 | 6.3048 | 6.753 | 6.753 | -1.512 (-18.29%) | 1,036,069 |
| 22 Dec 2020 | USD | 7.0718 | 8.3272 | 6.6266 | 8.2649 | 8.2649 | +1.153 (+16.21%) | 3,986,229 |
