| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 8.32 | 9.3374 | 6.7367 | 7.1118 | 7.1118 | -1.213 (-14.57%) | 1,608,937 |
| 20 Dec 2020 | USD | 8.5923 | 9.1409 | 7.8757 | 8.325 | 8.325 | -0.267 (-3.11%) | 2,397,851 |
| 19 Dec 2020 | USD | 8.6795 | 9.615 | 8.3634 | 8.5923 | 8.5923 | -0.083 (-0.96%) | 2,008,506 |
| 18 Dec 2020 | USD | 8.6726 | 9.3027 | 8.2394 | 8.6757 | 8.6757 | +0.003 (+0.03%) | 1,865,135 |
| 17 Dec 2020 | USD | 9.0208 | 10.3048 | 8.3699 | 8.6728 | 8.6728 | -0.347 (-3.85%) | 3,073,001 |
| 16 Dec 2020 | USD | 8.5538 | 9.0521 | 8.1259 | 9.0202 | 9.0202 | +0.446 (+5.20%) | 1,126,747 |
| 15 Dec 2020 | USD | 7.2685 | 8.7485 | 7.0558 | 8.5741 | 8.5741 | +1.306 (+17.97%) | 2,186,499 |
| 14 Dec 2020 | USD | 7.2686 | 7.6627 | 6.9985 | 7.2683 | 7.2683 | -0.001 (-0.01%) | 333,593 |
| 13 Dec 2020 | USD | 6.6421 | 7.6281 | 6.6294 | 7.2689 | 7.2689 | +0.627 (+9.43%) | 758,269 |
| 12 Dec 2020 | USD | 6.1468 | 6.8837 | 6.1468 | 6.6423 | 6.6423 | +0.435 (+7.02%) | 731,762 |
| 11 Dec 2020 | USD | 6.9768 | 7.0344 | 5.9309 | 6.2068 | 6.2068 | -0.751 (-10.80%) | 1,026,719 |
| 10 Dec 2020 | USD | 7.3078 | 7.5069 | 6.7697 | 6.9583 | 6.9583 | -0.278 (-3.84%) | 382,693 |
| 9 Dec 2020 | USD | 6.721 | 7.5858 | 6.1935 | 7.2361 | 7.2361 | +0.515 (+7.66%) | 963,781 |
| 8 Dec 2020 | USD | 8.1887 | 8.2279 | 6.543 | 6.7212 | 6.7212 | -1.467 (-17.92%) | 908,233 |
| 7 Dec 2020 | USD | 8.5343 | 8.6314 | 7.9398 | 8.1883 | 8.1883 | -0.346 (-4.05%) | 454,445 |
| 6 Dec 2020 | USD | 8.7438 | 8.8109 | 7.9543 | 8.5341 | 8.5341 | -0.208 (-2.38%) | 767,602 |
| 5 Dec 2020 | USD | 7.9429 | 8.7551 | 7.378 | 8.7418 | 8.7418 | +0.74 (+9.25%) | 791,665 |
| 4 Dec 2020 | USD | 9.9463 | 10.0909 | 7.7241 | 8.002 | 8.002 | -1.934 (-19.47%) | 1,258,821 |
| 3 Dec 2020 | USD | 10.2739 | 10.7502 | 9.7081 | 9.9363 | 9.9363 | -0.337 (-3.28%) | 1,528,303 |
| 2 Dec 2020 | USD | 8.6654 | 10.6024 | 8.3703 | 10.2736 | 10.2736 | +1.609 (+18.56%) | 1,478,730 |
| 1 Dec 2020 | USD | 10.2439 | 11.1064 | 8.1424 | 8.6651 | 8.6651 | -1.579 (-15.41%) | 2,055,160 |
| 30 Nov 2020 | USD | 9.2762 | 10.9109 | 9.1191 | 10.2439 | 10.2439 | +0.961 (+10.35%) | 3,447,454 |
| 29 Nov 2020 | USD | 7.4805 | 9.4329 | 7.0238 | 9.2833 | 9.2833 | +1.803 (+24.10%) | 2,650,185 |
| 28 Nov 2020 | USD | 7.2287 | 7.7832 | 6.7638 | 7.4804 | 7.4804 | +0.242 (+3.34%) | 2,307,771 |
| 27 Nov 2020 | USD | 7.0784 | 8.0011 | 6.3122 | 7.2386 | 7.2386 | +0.196 (+2.78%) | 3,530,306 |
| 26 Nov 2020 | USD | 8.5365 | 8.7585 | 5.7994 | 7.0427 | 7.0427 | -1.473 (-17.30%) | 4,250,465 |
| 25 Nov 2020 | USD | 11.7037 | 12.2373 | 7.8348 | 8.5156 | 8.5156 | -3.188 (-27.24%) | 2,188,925 |
| 24 Nov 2020 | USD | 13.0712 | 14.0491 | 10.8669 | 11.7036 | 11.7036 | -1.367 (-10.46%) | 2,621,206 |
| 23 Nov 2020 | USD | 11.3529 | 13.2114 | 11.0931 | 13.071 | 13.071 | +1.718 (+15.13%) | 4,980,448 |
| 22 Nov 2020 | USD | 12.5838 | 12.9843 | 10.1672 | 11.3529 | 11.3529 | -1.231 (-9.78%) | 1,496,409 |
