| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 10.3594 | 12.7874 | 9.9775 | 12.5838 | 12.5838 | +2.224 (+21.47%) | 1,972,410 |
| 20 Nov 2020 | USD | 8.3115 | 11.349 | 8.2548 | 10.3594 | 10.3594 | +2.048 (+24.64%) | 3,451,237 |
| 19 Nov 2020 | USD | 7.9852 | 8.7477 | 7.4007 | 8.3115 | 8.3115 | +0.326 (+4.09%) | 1,040,891 |
| 18 Nov 2020 | USD | 8.7583 | 9.0812 | 7.3092 | 7.9852 | 7.9852 | -0.773 (-8.83%) | 997,295 |
| 17 Nov 2020 | USD | 7.8995 | 9.0294 | 7.7833 | 8.7583 | 8.7583 | +1.257 (+16.76%) | 1,384,534 |
| 16 Nov 2020 | USD | 7.1346 | 7.8229 | 7.0113 | 7.5011 | 7.5011 | +0.366 (+5.14%) | 453,668 |
| 15 Nov 2020 | USD | 7.4201 | 7.547 | 6.9212 | 7.1346 | 7.1346 | -0.285 (-3.85%) | 591,008 |
| 14 Nov 2020 | USD | 7.7547 | 7.7632 | 7.0557 | 7.4201 | 7.4201 | -0.335 (-4.31%) | 836,949 |
| 13 Nov 2020 | USD | 7.1646 | 7.95 | 7.0686 | 7.7547 | 7.7547 | +0.59 (+8.24%) | 439,549 |
| 12 Nov 2020 | USD | 7.4303 | 7.4645 | 6.8344 | 7.1646 | 7.1646 | -0.266 (-3.58%) | 544,991 |
| 11 Nov 2020 | USD | 7.2492 | 8.0513 | 7.2492 | 7.4303 | 7.4303 | +0.181 (+2.50%) | 935,709 |
| 10 Nov 2020 | USD | 6.9725 | 7.579 | 6.8284 | 7.2492 | 7.2492 | +0.277 (+3.97%) | 640,456 |
| 9 Nov 2020 | USD | 7.1591 | 7.4362 | 6.6091 | 6.9725 | 6.9725 | -0.187 (-2.61%) | 514,293 |
| 8 Nov 2020 | USD | 6.5874 | 7.2809 | 6.1377 | 7.1591 | 7.1591 | +0.572 (+8.68%) | 696,716 |
| 7 Nov 2020 | USD | 8.1404 | 9.2438 | 5.9119 | 6.5874 | 6.5874 | -1.553 (-19.08%) | 1,778,293 |
| 6 Nov 2020 | USD | 6.7018 | 8.3956 | 6.6238 | 8.1404 | 8.1404 | +1.439 (+21.47%) | 467,181 |
| 5 Nov 2020 | USD | 6.2137 | 6.9875 | 5.8838 | 6.7018 | 6.7018 | +0.488 (+7.86%) | 908,409 |
| 4 Nov 2020 | USD | 5.9263 | 6.3967 | 5.399 | 6.2137 | 6.2137 | +0.287 (+4.85%) | 1,121,932 |
| 3 Nov 2020 | USD | 5.9481 | 6.0574 | 5.3535 | 5.9263 | 5.9263 | -0.022 (-0.37%) | 1,202,945 |
| 2 Nov 2020 | USD | 6.6375 | 6.8653 | 5.7974 | 5.9481 | 5.9481 | -0.689 (-10.39%) | 1,031,953 |
| 1 Nov 2020 | USD | 6.5523 | 6.6645 | 6.2786 | 6.6375 | 6.6375 | +0.085 (+1.30%) | 454,825 |
| 31 Oct 2020 | USD | 6.2867 | 6.8362 | 6.2436 | 6.5523 | 6.5523 | +0.266 (+4.22%) | 1,201,076 |
| 30 Oct 2020 | USD | 6.1652 | 6.4788 | 5.8413 | 6.2867 | 6.2867 | +0.121 (+1.97%) | 1,633,988 |
| 29 Oct 2020 | USD | 7.1995 | 7.368 | 5.6631 | 6.1652 | 6.1652 | -1.034 (-14.37%) | 1,741,079 |
| 28 Oct 2020 | USD | 9.3441 | 10.0909 | 6.8887 | 7.1995 | 7.1995 | -2.145 (-22.95%) | 1,525,855 |
| 27 Oct 2020 | USD | 9.9926 | 10.6675 | 9.3437 | 9.3441 | 9.3441 | -0.648 (-6.49%) | 1,745,034 |
| 26 Oct 2020 | USD | 8.5341 | 10.0515 | 8.3764 | 9.9926 | 9.9926 | +1.458 (+17.09%) | 1,500,063 |
| 25 Oct 2020 | USD | 8.6288 | 8.976 | 8.225 | 8.5341 | 8.5341 | -0.095 (-1.10%) | 522,110 |
| 24 Oct 2020 | USD | 8.2574 | 8.9304 | 8.1554 | 8.6288 | 8.6288 | +0.371 (+4.50%) | 647,451 |
| 23 Oct 2020 | USD | 8.3029 | 9.0566 | 7.99 | 8.2574 | 8.2574 | -0.046 (-0.55%) | 906,096 |
