| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 7.7041 | 8.5532 | 7.6526 | 8.3031 | 8.3031 | +0.599 (+7.78%) | 1,019,930 |
| 21 Oct 2020 | USD | 6.7196 | 8.2346 | 6.6857 | 7.7041 | 7.7041 | +0.985 (+14.65%) | 872,135 |
| 20 Oct 2020 | USD | 7.076 | 7.7622 | 6.5411 | 6.7196 | 6.7196 | -0.356 (-5.04%) | 621,356 |
| 19 Oct 2020 | USD | 7.635 | 7.6419 | 6.9389 | 7.076 | 7.076 | -0.559 (-7.32%) | 494,177 |
| 18 Oct 2020 | USD | 6.964 | 7.7098 | 6.9547 | 7.635 | 7.635 | +0.671 (+9.64%) | 469,323 |
| 17 Oct 2020 | USD | 6.707 | 7.0275 | 6.4915 | 6.9638 | 6.9638 | +0.257 (+3.83%) | 251,738 |
| 16 Oct 2020 | USD | 7.9583 | 8.2458 | 6.3662 | 6.707 | 6.707 | -1.251 (-15.72%) | 941,678 |
| 15 Oct 2020 | USD | 8.4395 | 8.44 | 7.5233 | 7.9583 | 7.9583 | -0.481 (-5.70%) | 397,769 |
| 14 Oct 2020 | USD | 8.7747 | 9.5018 | 7.8568 | 8.4395 | 8.4395 | -0.335 (-3.82%) | 493,889 |
| 13 Oct 2020 | USD | 9.1619 | 9.3677 | 8.2732 | 8.7747 | 8.7747 | -0.488 (-5.27%) | 340,001 |
| 12 Oct 2020 | USD | 8.9015 | 9.9518 | 8.5484 | 9.263 | 9.263 | +0.361 (+4.06%) | 531,465 |
| 11 Oct 2020 | USD | 8.7728 | 9.3508 | 8.4569 | 8.9015 | 8.9015 | +0.129 (+1.47%) | 330,928 |
| 10 Oct 2020 | USD | 8.9613 | 10.2253 | 8.7096 | 8.7728 | 8.7728 | -0.189 (-2.11%) | 323,747 |
| 9 Oct 2020 | USD | 8.1482 | 9.4526 | 7.6268 | 8.9616 | 8.9616 | +0.813 (+9.98%) | 706,263 |
| 8 Oct 2020 | USD | 6.7238 | 8.4506 | 5.8599 | 8.1482 | 8.1482 | +1.424 (+21.18%) | 941,670 |
| 7 Oct 2020 | USD | 6.2718 | 6.9695 | 5.6705 | 6.7238 | 6.7238 | +0.452 (+7.21%) | 748,654 |
| 6 Oct 2020 | USD | 7.7307 | 7.7527 | 5.6759 | 6.2718 | 6.2718 | -1.459 (-18.87%) | 1,148,710 |
| 5 Oct 2020 | USD | 7.7275 | 7.9412 | 7.575 | 7.7307 | 7.7307 | +0.003 (+0.04%) | 608,255 |
| 4 Oct 2020 | USD | 7.3992 | 7.8105 | 7.1854 | 7.7275 | 7.7275 | +0.328 (+4.44%) | 176,551 |
| 3 Oct 2020 | USD | 7.5459 | 7.5694 | 7.2251 | 7.3992 | 7.3992 | -0.147 (-1.94%) | 238,792 |
| 2 Oct 2020 | USD | 8.5458 | 8.5825 | 6.7472 | 7.5459 | 7.5459 | -1 (-11.70%) | 466,594 |
| 1 Oct 2020 | USD | 8.5446 | 9.538 | 8.1659 | 8.546 | 8.546 | +0.001 (+0.02%) | 718,324 |
| 30 Sep 2020 | USD | 9.1108 | 9.1108 | 8.1713 | 8.5446 | 8.5446 | -0.608 (-6.64%) | 349,484 |
| 29 Sep 2020 | USD | 8.7718 | 9.6458 | 8.6143 | 9.1528 | 9.1528 | +0.381 (+4.34%) | 715,621 |
| 28 Sep 2020 | USD | 8.4766 | 9.571 | 8.1697 | 8.7718 | 8.7718 | +0.295 (+3.48%) | 898,133 |
| 27 Sep 2020 | USD | 8.5857 | 8.6401 | 7.6769 | 8.4766 | 8.4766 | -0.109 (-1.27%) | 282,009 |
| 26 Sep 2020 | USD | 8.849 | 9.1473 | 8.046 | 8.5857 | 8.5857 | -0.263 (-2.98%) | 377,241 |
| 25 Sep 2020 | USD | 8.8262 | 9.4293 | 8.1484 | 8.849 | 8.849 | +0.023 (+0.26%) | 540,976 |
| 24 Sep 2020 | USD | 7.3628 | 9.0718 | 7.0663 | 8.8262 | 8.8262 | +1.463 (+19.88%) | 1,127,251 |
| 23 Sep 2020 | USD | 7.8179 | 8.5072 | 7.0066 | 7.3628 | 7.3628 | -0.461 (-5.89%) | 764,268 |
