| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.186 | 0.2002 | 0.1774 | 0.1985 | 0.1985 | +0.012 (+6.55%) | 1,725,058 |
| 13 Jul 2022 | USD | 0.1761 | 0.1895 | 0.1635 | 0.1863 | 0.1863 | +0.011 (+6.03%) | 2,178,975 |
| 12 Jul 2022 | USD | 0.1815 | 0.1945 | 0.1755 | 0.1757 | 0.1757 | -0.006 (-3.25%) | 2,101,906 |
| 11 Jul 2022 | USD | 0.1994 | 0.2008 | 0.1804 | 0.1816 | 0.1816 | -0.018 (-8.93%) | 2,079,226 |
| 10 Jul 2022 | USD | 0.2219 | 0.2226 | 0.1944 | 0.1994 | 0.1994 | -0.022 (-10.14%) | 1,891,093 |
| 9 Jul 2022 | USD | 0.209 | 0.2277 | 0.209 | 0.2219 | 0.2219 | +0.012 (+5.82%) | 1,287,510 |
| 8 Jul 2022 | USD | 0.2245 | 0.2324 | 0.2047 | 0.2097 | 0.2097 | -0.015 (-6.63%) | 1,986,094 |
| 7 Jul 2022 | USD | 0.204 | 0.2266 | 0.2017 | 0.2246 | 0.2246 | +0.021 (+10.10%) | 1,733,859 |
| 6 Jul 2022 | USD | 0.2002 | 0.208 | 0.1928 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,665,413 |
| 5 Jul 2022 | USD | 0.2168 | 0.2187 | 0.1882 | 0.2 | 0.2 | -0.017 (-7.96%) | 2,526,266 |
| 4 Jul 2022 | USD | 0.2004 | 0.2191 | 0.1913 | 0.2173 | 0.2173 | +0.017 (+8.33%) | 1,537,884 |
| 3 Jul 2022 | USD | 0.1989 | 0.2069 | 0.189 | 0.2006 | 0.2006 | +0.002 (+0.85%) | 899,657 |
| 2 Jul 2022 | USD | 0.1947 | 0.2028 | 0.1888 | 0.1989 | 0.1989 | +0.005 (+2.58%) | 1,198,936 |
| 1 Jul 2022 | USD | 0.2131 | 0.2214 | 0.1854 | 0.1939 | 0.1939 | -0.017 (-8.23%) | 2,275,665 |
| 30 Jun 2022 | USD | 0.2108 | 0.2113 | 0.1901 | 0.2113 | 0.2113 | +0.001 (+0.48%) | 2,109,319 |
| 29 Jun 2022 | USD | 0.2281 | 0.2349 | 0.207 | 0.2103 | 0.2103 | -0.018 (-7.72%) | 2,172,363 |
| 28 Jun 2022 | USD | 0.254 | 0.2697 | 0.2248 | 0.2279 | 0.2279 | -0.026 (-10.42%) | 2,380,971 |
| 27 Jun 2022 | USD | 0.2609 | 0.2845 | 0.253 | 0.2544 | 0.2544 | -0.006 (-2.49%) | 1,792,246 |
| 26 Jun 2022 | USD | 0.2804 | 0.3019 | 0.2594 | 0.2609 | 0.2609 | -0.021 (-7.38%) | 2,177,730 |
| 25 Jun 2022 | USD | 0.2834 | 0.2945 | 0.2587 | 0.2817 | 0.2817 | -0.003 (-0.98%) | 1,758,898 |
| 24 Jun 2022 | USD | 0.2582 | 0.2933 | 0.2551 | 0.2845 | 0.2845 | +0.026 (+10.14%) | 1,732,941 |
| 23 Jun 2022 | USD | 0.2342 | 0.2603 | 0.2328 | 0.2583 | 0.2583 | +0.024 (+10.29%) | 2,324,998 |
| 22 Jun 2022 | USD | 0.2575 | 0.2612 | 0.2326 | 0.2342 | 0.2342 | -0.022 (-8.66%) | 2,748,279 |
| 21 Jun 2022 | USD | 0.2667 | 0.2901 | 0.2537 | 0.2564 | 0.2564 | -0.01 (-3.79%) | 2,618,866 |
| 20 Jun 2022 | USD | 0.2452 | 0.2742 | 0.226 | 0.2665 | 0.2665 | +0.022 (+8.91%) | 3,298,891 |
| 19 Jun 2022 | USD | 0.2189 | 0.2497 | 0.2038 | 0.2447 | 0.2447 | +0.025 (+11.43%) | 3,274,598 |
| 18 Jun 2022 | USD | 0.2317 | 0.2393 | 0.1871 | 0.2196 | 0.2196 | -0.012 (-5.26%) | 3,602,637 |
| 17 Jun 2022 | USD | 0.2235 | 0.2411 | 0.2179 | 0.2318 | 0.2318 | +0.009 (+4.13%) | 3,213,358 |
| 16 Jun 2022 | USD | 0.3105 | 0.3128 | 0.2152 | 0.2226 | 0.2226 | -0.088 (-28.26%) | 4,030,066 |
| 15 Jun 2022 | USD | 0.2353 | 0.3202 | 0.2104 | 0.3103 | 0.3103 | +0.075 (+31.99%) | 5,069,395 |
