| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2137 | 0.2454 | 0.1959 | 0.2351 | 0.2351 | +0.02 (+9.20%) | 4,254,236 |
| 13 Jun 2022 | USD | 0.2419 | 0.2455 | 0.178 | 0.2153 | 0.2153 | -0.027 (-11.29%) | 4,922,072 |
| 12 Jun 2022 | USD | 0.2836 | 0.2883 | 0.2427 | 0.2427 | 0.2427 | -0.04 (-14.06%) | 3,114,829 |
| 11 Jun 2022 | USD | 0.3294 | 0.3421 | 0.2759 | 0.2824 | 0.2824 | -0.047 (-14.24%) | 2,827,258 |
| 10 Jun 2022 | USD | 0.3738 | 0.3837 | 0.3258 | 0.3293 | 0.3293 | -0.044 (-11.90%) | 3,130,910 |
| 9 Jun 2022 | USD | 0.3561 | 0.3907 | 0.3486 | 0.3738 | 0.3738 | +0.019 (+5.27%) | 1,965,328 |
| 8 Jun 2022 | USD | 0.3725 | 0.3861 | 0.3481 | 0.3551 | 0.3551 | -0.018 (-4.70%) | 1,882,116 |
| 7 Jun 2022 | USD | 0.3974 | 0.3977 | 0.3432 | 0.3726 | 0.3726 | -0.025 (-6.24%) | 3,221,281 |
| 6 Jun 2022 | USD | 0.3863 | 0.4331 | 0.3843 | 0.3974 | 0.3974 | +0.011 (+2.87%) | 1,899,332 |
| 5 Jun 2022 | USD | 0.3928 | 0.4018 | 0.3776 | 0.3863 | 0.3863 | -0.006 (-1.65%) | 1,020,014 |
| 4 Jun 2022 | USD | 0.3864 | 0.4026 | 0.3698 | 0.3928 | 0.3928 | +0.006 (+1.66%) | 1,560,567 |
| 3 Jun 2022 | USD | 0.4313 | 0.4343 | 0.3747 | 0.3864 | 0.3864 | -0.045 (-10.41%) | 2,352,149 |
| 2 Jun 2022 | USD | 0.3977 | 0.4452 | 0.3821 | 0.4313 | 0.4313 | +0.034 (+8.42%) | 2,308,226 |
| 1 Jun 2022 | USD | 0.4777 | 0.5113 | 0.3819 | 0.3978 | 0.3978 | -0.079 (-16.60%) | 3,024,030 |
| 31 May 2022 | USD | 0.4896 | 0.5042 | 0.4433 | 0.477 | 0.477 | -0.013 (-2.67%) | 2,393,290 |
| 30 May 2022 | USD | 0.4452 | 0.5175 | 0.4398 | 0.4901 | 0.4901 | +0.044 (+9.84%) | 2,157,018 |
| 29 May 2022 | USD | 0.4179 | 0.4473 | 0.3896 | 0.4462 | 0.4462 | +0.028 (+6.77%) | 1,923,723 |
| 28 May 2022 | USD | 0.3797 | 0.4256 | 0.3557 | 0.4179 | 0.4179 | +0.048 (+13.01%) | 1,793,434 |
| 27 May 2022 | USD | 0.3686 | 0.4376 | 0.3249 | 0.3698 | 0.3698 | -0.002 (-0.48%) | 3,936,605 |
| 26 May 2022 | USD | 0.4361 | 0.4481 | 0.3482 | 0.3716 | 0.3716 | -0.063 (-14.52%) | 3,447,910 |
| 25 May 2022 | USD | 0.4646 | 0.4772 | 0.4294 | 0.4347 | 0.4347 | -0.03 (-6.48%) | 1,504,530 |
| 24 May 2022 | USD | 0.4374 | 0.471 | 0.4096 | 0.4648 | 0.4648 | +0.029 (+6.53%) | 1,322,231 |
| 23 May 2022 | USD | 0.4637 | 0.5145 | 0.4317 | 0.4363 | 0.4363 | -0.028 (-6.09%) | 2,134,495 |
| 22 May 2022 | USD | 0.4482 | 0.4774 | 0.4386 | 0.4646 | 0.4646 | +0.016 (+3.66%) | 1,811,107 |
| 21 May 2022 | USD | 0.4206 | 0.4543 | 0.4049 | 0.4482 | 0.4482 | +0.027 (+6.33%) | 1,784,937 |
| 20 May 2022 | USD | 0.4525 | 0.4706 | 0.4016 | 0.4215 | 0.4215 | -0.031 (-6.85%) | 3,197,785 |
| 19 May 2022 | USD | 0.4014 | 0.4767 | 0.3822 | 0.4525 | 0.4525 | +0.049 (+12.20%) | 3,235,115 |
| 18 May 2022 | USD | 0.5376 | 0.5509 | 0.4033 | 0.4033 | 0.4033 | -0.134 (-24.98%) | 2,986,046 |
| 17 May 2022 | USD | 0.502 | 0.5648 | 0.4857 | 0.5376 | 0.5376 | +0.035 (+7.05%) | 2,541,650 |
| 16 May 2022 | USD | 0.6087 | 0.6087 | 0.4805 | 0.5022 | 0.5022 | -0.105 (-17.32%) | 2,771,565 |
