| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5621 | 0.6117 | 0.4998 | 0.6074 | 0.6074 | +0.047 (+8.46%) | 2,920,484 |
| 14 May 2022 | USD | 0.4892 | 0.5831 | 0.4317 | 0.56 | 0.56 | +0.071 (+14.59%) | 4,189,648 |
| 13 May 2022 | USD | 0.3537 | 0.5965 | 0.3427 | 0.4887 | 0.4887 | +0.133 (+37.47%) | 6,755,406 |
| 12 May 2022 | USD | 0.386 | 0.4232 | 0.2404 | 0.3555 | 0.3555 | -0.03 (-7.81%) | 19,964,578 |
| 11 May 2022 | USD | 0.5802 | 0.6049 | 0.317 | 0.3856 | 0.3856 | -0.2 (-34.10%) | 9,730,613 |
| 10 May 2022 | USD | 0.5212 | 0.6647 | 0.4959 | 0.5851 | 0.5851 | +0.064 (+12.22%) | 8,111,601 |
| 9 May 2022 | USD | 0.7759 | 0.7997 | 0.5214 | 0.5214 | 0.5214 | -0.255 (-32.81%) | 5,823,640 |
| 8 May 2022 | USD | 0.8237 | 0.8396 | 0.7557 | 0.776 | 0.776 | -0.048 (-5.79%) | 1,827,058 |
| 7 May 2022 | USD | 0.8899 | 0.8959 | 0.7946 | 0.8237 | 0.8237 | -0.066 (-7.40%) | 1,626,905 |
| 6 May 2022 | USD | 0.9188 | 0.9261 | 0.8379 | 0.8895 | 0.8895 | -0.029 (-3.21%) | 2,865,460 |
| 5 May 2022 | USD | 1.1155 | 1.1292 | 0.8693 | 0.919 | 0.919 | -0.198 (-17.70%) | 4,502,917 |
| 4 May 2022 | USD | 0.9334 | 1.1201 | 0.929 | 1.1167 | 1.1167 | +0.184 (+19.68%) | 2,763,323 |
| 3 May 2022 | USD | 0.9606 | 0.9907 | 0.9094 | 0.9331 | 0.9331 | -0.029 (-3.01%) | 1,861,295 |
| 2 May 2022 | USD | 1.0068 | 1.0332 | 0.9149 | 0.9621 | 0.9621 | -0.045 (-4.49%) | 2,485,059 |
| 1 May 2022 | USD | 0.8987 | 1.0201 | 0.8987 | 1.0073 | 1.0073 | +0.109 (+12.11%) | 2,421,136 |
| 30 Apr 2022 | USD | 1.1022 | 1.1323 | 0.8681 | 0.8985 | 0.8985 | -0.203 (-18.44%) | 1,803,300 |
| 29 Apr 2022 | USD | 1.2036 | 1.2142 | 1.0839 | 1.1017 | 1.1017 | -0.105 (-8.71%) | 1,930,852 |
| 28 Apr 2022 | USD | 1.2001 | 1.2545 | 1.1775 | 1.2068 | 1.2068 | +0.007 (+0.62%) | 2,763,206 |
| 27 Apr 2022 | USD | 1.169 | 1.2418 | 1.1452 | 1.1994 | 1.1994 | +0.033 (+2.80%) | 2,420,143 |
| 26 Apr 2022 | USD | 1.3531 | 1.3803 | 1.1339 | 1.1667 | 1.1667 | -0.189 (-13.92%) | 3,232,780 |
| 25 Apr 2022 | USD | 1.37 | 1.3713 | 1.2286 | 1.3554 | 1.3554 | -0.013 (-0.97%) | 3,631,665 |
| 24 Apr 2022 | USD | 1.4347 | 1.5028 | 1.3606 | 1.3687 | 1.3687 | -0.071 (-4.96%) | 2,077,091 |
| 23 Apr 2022 | USD | 1.383 | 1.5172 | 1.3471 | 1.4402 | 1.4402 | +0.059 (+4.29%) | 2,492,528 |
| 22 Apr 2022 | USD | 1.3709 | 1.4186 | 1.3554 | 1.381 | 1.381 | +0.008 (+0.55%) | 2,134,070 |
| 21 Apr 2022 | USD | 1.496 | 1.5748 | 1.3556 | 1.3734 | 1.3734 | -0.123 (-8.20%) | 2,802,309 |
| 20 Apr 2022 | USD | 1.4685 | 1.5535 | 1.4251 | 1.496 | 1.496 | +0.028 (+1.87%) | 3,103,819 |
| 19 Apr 2022 | USD | 1.3749 | 1.4762 | 1.3584 | 1.4685 | 1.4685 | +0.095 (+6.90%) | 2,353,334 |
| 18 Apr 2022 | USD | 1.3241 | 1.3938 | 1.2378 | 1.3737 | 1.3737 | +0.052 (+3.91%) | 2,979,133 |
| 17 Apr 2022 | USD | 1.4402 | 1.4612 | 1.3125 | 1.322 | 1.322 | -0.119 (-8.28%) | 1,657,575 |
| 16 Apr 2022 | USD | 1.3918 | 1.4473 | 1.3793 | 1.4413 | 1.4413 | +0.05 (+3.56%) | 1,732,604 |
