| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.3373 | 1.3968 | 1.3206 | 1.3918 | 1.3918 | +0.054 (+4.08%) | 1,865,062 |
| 14 Apr 2022 | USD | 1.3743 | 1.4103 | 1.2812 | 1.3373 | 1.3373 | -0.038 (-2.75%) | 2,433,461 |
| 13 Apr 2022 | USD | 1.3176 | 1.3846 | 1.2663 | 1.3751 | 1.3751 | +0.059 (+4.44%) | 2,658,427 |
| 12 Apr 2022 | USD | 1.2407 | 1.3541 | 1.2387 | 1.3166 | 1.3166 | +0.081 (+6.56%) | 2,982,066 |
| 11 Apr 2022 | USD | 1.5298 | 1.5406 | 1.211 | 1.2356 | 1.2356 | -0.291 (-19.05%) | 3,568,273 |
| 10 Apr 2022 | USD | 1.6078 | 1.672 | 1.5264 | 1.5264 | 1.5264 | -0.086 (-5.32%) | 1,848,263 |
| 9 Apr 2022 | USD | 1.5572 | 1.6143 | 1.5393 | 1.6121 | 1.6121 | +0.051 (+3.25%) | 1,259,303 |
| 8 Apr 2022 | USD | 1.7008 | 1.7256 | 1.5213 | 1.5614 | 1.5614 | -0.138 (-8.12%) | 2,296,561 |
| 7 Apr 2022 | USD | 1.6138 | 1.7378 | 1.571 | 1.6993 | 1.6993 | +0.079 (+4.87%) | 3,005,831 |
| 6 Apr 2022 | USD | 1.9311 | 1.9328 | 1.6039 | 1.6204 | 1.6204 | -0.314 (-16.25%) | 4,592,456 |
| 5 Apr 2022 | USD | 2.0912 | 2.1432 | 1.9205 | 1.9347 | 1.9347 | -0.14 (-6.75%) | 2,661,478 |
| 4 Apr 2022 | USD | 2.1276 | 2.1387 | 1.8996 | 2.0747 | 2.0747 | -0.062 (-2.91%) | 3,375,349 |
| 3 Apr 2022 | USD | 2.0307 | 2.1948 | 2.022 | 2.1368 | 2.1368 | +0.098 (+4.80%) | 3,226,918 |
| 2 Apr 2022 | USD | 1.9465 | 2.2258 | 1.9385 | 2.0389 | 2.0389 | +0.096 (+4.91%) | 4,970,931 |
| 1 Apr 2022 | USD | 1.8357 | 1.9662 | 1.7274 | 1.9434 | 1.9434 | +0.118 (+6.45%) | 5,604,916 |
| 31 Mar 2022 | USD | 2.0158 | 2.1244 | 1.8102 | 1.8256 | 1.8256 | -0.194 (-9.62%) | 5,628,969 |
| 30 Mar 2022 | USD | 2.0272 | 2.1107 | 1.8952 | 2.02 | 2.02 | -0.018 (-0.86%) | 4,584,145 |
| 29 Mar 2022 | USD | 1.9352 | 2.1064 | 1.9293 | 2.0376 | 2.0376 | +0.093 (+4.81%) | 4,690,625 |
| 28 Mar 2022 | USD | 2.0251 | 2.1621 | 1.9214 | 1.9441 | 1.9441 | -0.079 (-3.89%) | 5,396,146 |
| 27 Mar 2022 | USD | 1.7757 | 2.0246 | 1.7467 | 2.0228 | 2.0228 | +0.25 (+14.10%) | 4,773,693 |
| 26 Mar 2022 | USD | 1.7175 | 1.7932 | 1.6721 | 1.7729 | 1.7729 | +0.059 (+3.45%) | 3,372,494 |
| 25 Mar 2022 | USD | 1.8263 | 1.8439 | 1.6639 | 1.7138 | 1.7138 | -0.116 (-6.31%) | 4,714,723 |
| 24 Mar 2022 | USD | 1.7825 | 1.8593 | 1.6813 | 1.8293 | 1.8293 | +0.044 (+2.48%) | 5,479,480 |
| 23 Mar 2022 | USD | 1.6607 | 1.8069 | 1.6067 | 1.785 | 1.785 | +0.124 (+7.48%) | 5,311,179 |
| 22 Mar 2022 | USD | 1.4407 | 1.6992 | 1.4295 | 1.6607 | 1.6607 | +0.217 (+15.00%) | 5,439,931 |
| 21 Mar 2022 | USD | 1.4132 | 1.4902 | 1.3825 | 1.4441 | 1.4441 | +0.032 (+2.27%) | 4,036,489 |
| 20 Mar 2022 | USD | 1.5303 | 1.5406 | 1.3679 | 1.4121 | 1.4121 | -0.116 (-7.60%) | 4,355,593 |
| 19 Mar 2022 | USD | 1.463 | 1.5924 | 1.4482 | 1.5282 | 1.5282 | +0.064 (+4.36%) | 4,265,722 |
| 18 Mar 2022 | USD | 1.4325 | 1.4993 | 1.3424 | 1.4643 | 1.4643 | +0.032 (+2.22%) | 4,671,141 |
| 17 Mar 2022 | USD | 1.4775 | 1.5174 | 1.4157 | 1.4325 | 1.4325 | -0.046 (-3.10%) | 3,906,262 |
