| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.2959 | 1.4969 | 1.28 | 1.4783 | 1.4783 | +0.182 (+14.08%) | 6,050,598 |
| 15 Mar 2022 | USD | 1.2799 | 1.3224 | 1.1898 | 1.2959 | 1.2959 | +0.017 (+1.29%) | 4,437,234 |
| 14 Mar 2022 | USD | 1.2146 | 1.3002 | 1.1867 | 1.2794 | 1.2794 | +0.063 (+5.18%) | 4,451,376 |
| 13 Mar 2022 | USD | 1.345 | 1.3825 | 1.2032 | 1.2164 | 1.2164 | -0.13 (-9.66%) | 4,097,718 |
| 12 Mar 2022 | USD | 1.2888 | 1.4292 | 1.2875 | 1.3464 | 1.3464 | +0.061 (+4.77%) | 4,667,949 |
| 11 Mar 2022 | USD | 1.187 | 1.3911 | 1.15 | 1.2851 | 1.2851 | +0.098 (+8.29%) | 6,302,137 |
| 10 Mar 2022 | USD | 1.3019 | 1.312 | 1.1506 | 1.1867 | 1.1867 | -0.117 (-8.98%) | 4,847,112 |
| 9 Mar 2022 | USD | 1.188 | 1.3321 | 1.175 | 1.3038 | 1.3038 | +0.118 (+9.97%) | 5,004,223 |
| 8 Mar 2022 | USD | 1.113 | 1.2187 | 1.1035 | 1.1856 | 1.1856 | +0.073 (+6.53%) | 5,993,616 |
| 7 Mar 2022 | USD | 1.1848 | 1.2051 | 1.0583 | 1.1129 | 1.1129 | -0.072 (-6.07%) | 8,233,746 |
| 6 Mar 2022 | USD | 1.233 | 1.2635 | 1.1311 | 1.1848 | 1.1848 | -0.048 (-3.85%) | 5,259,430 |
| 5 Mar 2022 | USD | 1.1581 | 1.2886 | 1.0849 | 1.2323 | 1.2323 | +0.077 (+6.70%) | 4,561,981 |
| 4 Mar 2022 | USD | 1.3382 | 1.3419 | 1.1206 | 1.1549 | 1.1549 | -0.183 (-13.69%) | 5,250,893 |
| 3 Mar 2022 | USD | 1.4161 | 1.4262 | 1.3028 | 1.3381 | 1.3381 | -0.078 (-5.51%) | 5,009,315 |
| 2 Mar 2022 | USD | 1.4599 | 1.5101 | 1.3863 | 1.4161 | 1.4161 | -0.044 (-3.00%) | 6,289,195 |
| 1 Mar 2022 | USD | 1.4561 | 1.5469 | 1.3849 | 1.4599 | 1.4599 | +0.003 (+0.20%) | 7,862,137 |
| 28 Feb 2022 | USD | 1.259 | 1.4662 | 1.1523 | 1.457 | 1.457 | +0.195 (+15.42%) | 8,485,439 |
| 27 Feb 2022 | USD | 1.3303 | 1.4253 | 1.2078 | 1.2623 | 1.2623 | -0.071 (-5.35%) | 6,546,897 |
| 26 Feb 2022 | USD | 1.2364 | 1.4241 | 1.2321 | 1.3336 | 1.3336 | +0.097 (+7.86%) | 7,179,643 |
| 25 Feb 2022 | USD | 1.103 | 1.2597 | 1.0564 | 1.2364 | 1.2364 | +0.133 (+12.09%) | 5,419,798 |
| 24 Feb 2022 | USD | 1.0829 | 1.1578 | 0.8469 | 1.103 | 1.103 | +0.016 (+1.46%) | 7,207,329 |
| 23 Feb 2022 | USD | 1.164 | 1.2736 | 1.0829 | 1.0871 | 1.0871 | -0.073 (-6.30%) | 4,952,688 |
| 22 Feb 2022 | USD | 1.118 | 1.1793 | 1.064 | 1.1602 | 1.1602 | +0.044 (+3.93%) | 4,507,976 |
| 21 Feb 2022 | USD | 1.2076 | 1.3175 | 1.0987 | 1.1163 | 1.1163 | -0.094 (-7.74%) | 5,127,241 |
| 20 Feb 2022 | USD | 1.3411 | 1.342 | 1.1813 | 1.21 | 1.21 | -0.136 (-10.11%) | 4,564,217 |
| 19 Feb 2022 | USD | 1.3397 | 1.3918 | 1.2742 | 1.3461 | 1.3461 | +0.006 (+0.48%) | 4,075,781 |
| 18 Feb 2022 | USD | 1.3834 | 1.4436 | 1.3123 | 1.3397 | 1.3397 | -0.04 (-2.92%) | 4,609,973 |
| 17 Feb 2022 | USD | 1.6223 | 1.6562 | 1.3399 | 1.38 | 1.38 | -0.241 (-14.85%) | 6,032,053 |
| 16 Feb 2022 | USD | 1.656 | 1.6817 | 1.5199 | 1.6206 | 1.6206 | -0.035 (-2.14%) | 5,101,905 |
| 15 Feb 2022 | USD | 1.4505 | 1.6805 | 1.4449 | 1.656 | 1.656 | +0.206 (+14.25%) | 5,311,240 |
