| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.4552 | 1.4832 | 1.353 | 1.4495 | 1.4495 | -0.012 (-0.83%) | 5,407,971 |
| 13 Feb 2022 | USD | 1.4646 | 1.5363 | 1.4094 | 1.4617 | 1.4617 | -0.003 (-0.22%) | 4,981,365 |
| 12 Feb 2022 | USD | 1.4932 | 1.559 | 1.3946 | 1.4649 | 1.4649 | -0.029 (-1.92%) | 6,483,151 |
| 11 Feb 2022 | USD | 1.7429 | 1.767 | 1.4405 | 1.4936 | 1.4936 | -0.249 (-14.30%) | 7,422,879 |
| 10 Feb 2022 | USD | 1.9628 | 2.045 | 1.7369 | 1.7428 | 1.7428 | -0.218 (-11.12%) | 7,850,088 |
| 9 Feb 2022 | USD | 1.9171 | 2.0104 | 1.8282 | 1.9609 | 1.9609 | +0.038 (+1.97%) | 4,850,479 |
| 8 Feb 2022 | USD | 2.0309 | 2.1583 | 1.8223 | 1.923 | 1.923 | -0.103 (-5.11%) | 7,851,338 |
| 7 Feb 2022 | USD | 1.9582 | 2.0879 | 1.878 | 2.0265 | 2.0265 | +0.065 (+3.33%) | 7,486,702 |
| 6 Feb 2022 | USD | 1.8682 | 1.9612 | 1.7918 | 1.9612 | 1.9612 | +0.093 (+4.98%) | 5,296,271 |
| 5 Feb 2022 | USD | 1.7333 | 2.0121 | 1.7125 | 1.8682 | 1.8682 | +0.142 (+8.21%) | 7,120,757 |
| 4 Feb 2022 | USD | 1.4868 | 1.74 | 1.4708 | 1.7265 | 1.7265 | +0.231 (+15.47%) | 7,046,129 |
| 3 Feb 2022 | USD | 1.4867 | 1.4952 | 1.3645 | 1.4952 | 1.4952 | +0.008 (+0.52%) | 5,376,634 |
| 2 Feb 2022 | USD | 1.6074 | 1.76 | 1.4486 | 1.4875 | 1.4875 | -0.121 (-7.50%) | 5,861,754 |
| 1 Feb 2022 | USD | 1.5814 | 1.6703 | 1.5458 | 1.6081 | 1.6081 | +0.022 (+1.40%) | 6,074,132 |
| 31 Jan 2022 | USD | 1.3987 | 1.6077 | 1.2516 | 1.5859 | 1.5859 | +0.185 (+13.20%) | 6,974,911 |
| 30 Jan 2022 | USD | 1.4825 | 1.5238 | 1.353 | 1.401 | 1.401 | -0.079 (-5.36%) | 4,808,601 |
| 29 Jan 2022 | USD | 1.4195 | 1.5239 | 1.3905 | 1.4804 | 1.4804 | +0.058 (+4.05%) | 4,658,352 |
| 28 Jan 2022 | USD | 1.4011 | 1.4568 | 1.3071 | 1.4228 | 1.4228 | +0.021 (+1.48%) | 5,686,620 |
| 27 Jan 2022 | USD | 1.3789 | 1.4372 | 1.2658 | 1.402 | 1.402 | +0.014 (+1.01%) | 6,677,367 |
| 26 Jan 2022 | USD | 1.421 | 1.6576 | 1.3016 | 1.388 | 1.388 | -0.04 (-2.81%) | 8,280,916 |
| 25 Jan 2022 | USD | 1.3834 | 1.5263 | 1.2904 | 1.4282 | 1.4282 | +0.045 (+3.25%) | 6,107,917 |
| 24 Jan 2022 | USD | 1.5099 | 1.5099 | 1.0757 | 1.3833 | 1.3833 | -0.126 (-8.33%) | 12,107,404 |
| 23 Jan 2022 | USD | 1.4166 | 1.5651 | 1.3492 | 1.509 | 1.509 | +0.094 (+6.66%) | 7,674,834 |
| 22 Jan 2022 | USD | 1.6684 | 1.7367 | 1.1114 | 1.4148 | 1.4148 | -0.247 (-14.87%) | 13,682,608 |
| 21 Jan 2022 | USD | 2.559 | 2.559 | 1.5677 | 1.6619 | 1.6619 | -0.897 (-35.06%) | 11,054,457 |
| 20 Jan 2022 | USD | 2.4963 | 2.6304 | 2.4722 | 2.559 | 2.559 | +0.063 (+2.51%) | 1,647,912 |
| 19 Jan 2022 | USD | 2.7306 | 2.7486 | 2.4281 | 2.4963 | 2.4963 | -0.228 (-8.36%) | 5,705,858 |
| 18 Jan 2022 | USD | 2.8501 | 2.9212 | 2.5344 | 2.7241 | 2.7241 | -0.114 (-4.02%) | 6,958,429 |
| 17 Jan 2022 | USD | 3.2964 | 3.3197 | 2.7226 | 2.8383 | 2.8383 | -0.458 (-13.90%) | 7,444,987 |
| 16 Jan 2022 | USD | 3.3004 | 3.477 | 3.2214 | 3.2964 | 3.2964 | -0.009 (-0.28%) | 6,315,216 |
