| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 3.3091 | 3.4674 | 3.114 | 3.3055 | 3.3055 | -0.005 (-0.16%) | 5,618,371 |
| 14 Jan 2022 | USD | 2.8812 | 3.3467 | 2.8491 | 3.3108 | 3.3108 | +0.43 (+14.91%) | 8,397,646 |
| 13 Jan 2022 | USD | 3.2159 | 3.2879 | 2.8812 | 2.8812 | 2.8812 | -0.339 (-10.52%) | 7,928,081 |
| 12 Jan 2022 | USD | 2.846 | 3.2751 | 2.8362 | 3.2199 | 3.2199 | +0.374 (+13.14%) | 7,509,256 |
| 11 Jan 2022 | USD | 2.4874 | 2.9309 | 2.4324 | 2.846 | 2.846 | +0.359 (+14.42%) | 8,415,387 |
| 10 Jan 2022 | USD | 2.6487 | 2.7627 | 2.2322 | 2.4874 | 2.4874 | -0.161 (-6.09%) | 10,530,535 |
| 9 Jan 2022 | USD | 2.5102 | 2.7873 | 2.4693 | 2.6487 | 2.6487 | +0.139 (+5.52%) | 7,585,664 |
| 8 Jan 2022 | USD | 2.7187 | 2.8546 | 2.3625 | 2.5102 | 2.5102 | -0.208 (-7.67%) | 9,356,436 |
| 7 Jan 2022 | USD | 3.1367 | 3.1555 | 2.6233 | 2.7187 | 2.7187 | -0.418 (-13.32%) | 12,407,967 |
| 6 Jan 2022 | USD | 3.1654 | 3.2707 | 2.8694 | 3.1366 | 3.1366 | -0.029 (-0.91%) | 11,503,610 |
| 5 Jan 2022 | USD | 3.6998 | 4.1107 | 2.8104 | 3.1654 | 3.1654 | -0.532 (-14.40%) | 12,180,662 |
| 4 Jan 2022 | USD | 4.0737 | 4.1846 | 3.6978 | 3.6978 | 3.6978 | -0.372 (-9.14%) | 9,751,010 |
| 3 Jan 2022 | USD | 3.9618 | 4.2543 | 3.6885 | 4.0697 | 4.0697 | +0.108 (+2.72%) | 13,416,822 |
| 2 Jan 2022 | USD | 3.6748 | 4.1787 | 3.499 | 3.9618 | 3.9618 | +0.28 (+7.60%) | 10,438,444 |
| 1 Jan 2022 | USD | 3.2103 | 3.7554 | 3.2059 | 3.6818 | 3.6818 | +0.471 (+14.68%) | 8,231,159 |
| 31 Dec 2021 | USD | 3.432 | 3.6884 | 3.1109 | 3.2106 | 3.2106 | -0.215 (-6.29%) | 11,091,349 |
| 30 Dec 2021 | USD | 3.2364 | 3.6391 | 3.0816 | 3.4261 | 3.4261 | +0.208 (+6.46%) | 10,739,844 |
| 29 Dec 2021 | USD | 3.5212 | 3.8064 | 3.1647 | 3.2183 | 3.2183 | -0.313 (-8.87%) | 11,079,298 |
| 28 Dec 2021 | USD | 4.4277 | 4.4277 | 3.4353 | 3.5317 | 3.5317 | -0.89 (-20.12%) | 13,699,593 |
| 27 Dec 2021 | USD | 4.5061 | 4.9358 | 4.3821 | 4.4215 | 4.4215 | -0.085 (-1.89%) | 8,589,866 |
| 26 Dec 2021 | USD | 3.817 | 4.6413 | 3.6765 | 4.5067 | 4.5067 | +0.692 (+18.14%) | 10,798,852 |
| 25 Dec 2021 | USD | 3.6283 | 3.888 | 3.5886 | 3.8148 | 3.8148 | +0.192 (+5.29%) | 6,050,363 |
| 24 Dec 2021 | USD | 3.9016 | 4.0403 | 3.5355 | 3.6233 | 3.6233 | -0.266 (-6.85%) | 7,753,774 |
| 23 Dec 2021 | USD | 3.3871 | 4.0658 | 3.2745 | 3.8897 | 3.8897 | +0.504 (+14.90%) | 11,889,841 |
| 22 Dec 2021 | USD | 2.8782 | 3.6405 | 2.8375 | 3.3854 | 3.3854 | +0.504 (+17.51%) | 10,543,693 |
| 21 Dec 2021 | USD | 2.6134 | 2.9739 | 2.5445 | 2.8809 | 2.8809 | +0.269 (+10.29%) | 7,307,003 |
| 20 Dec 2021 | USD | 2.806 | 2.8619 | 2.4372 | 2.6122 | 2.6122 | -0.195 (-6.94%) | 8,247,267 |
| 19 Dec 2021 | USD | 2.9786 | 3.0702 | 2.7827 | 2.8069 | 2.8069 | -0.173 (-5.81%) | 5,766,511 |
| 18 Dec 2021 | USD | 2.7774 | 3.0353 | 2.6765 | 2.98 | 2.98 | +0.207 (+7.47%) | 7,499,115 |
| 17 Dec 2021 | USD | 3.1618 | 3.2148 | 2.6819 | 2.7728 | 2.7728 | -0.386 (-12.21%) | 10,101,796 |
