Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0183 | 0.0183 | 0.0181 | 0.0181 | 0.0181 | -0 (-1.09%) | 1,500 |
11 Sep 2022 | USD | 0.0183 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 0.0 (0.0%) | 850 |
10 Sep 2022 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | +0 (+0.55%) | 1,074 |
9 Sep 2022 | USD | 0.018 | 0.0182 | 0.0179 | 0.0182 | 0.0182 | +0 (+1.11%) | 1,905 |
8 Sep 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,000 |
7 Sep 2022 | USD | 0.019 | 0.019 | 0.0169 | 0.019 | 0.019 | 0.0 (0.0%) | 2,039 |
6 Sep 2022 | USD | 0.019 | 0.019 | 0.0145 | 0.019 | 0.019 | 0.0 (0.0%) | 1,614 |
5 Sep 2022 | USD | 0.0152 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+25%) | 1,810 |
4 Sep 2022 | USD | 0.015 | 0.0154 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 1,326 |
3 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,029 |
2 Sep 2022 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,025 |
1 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 962 |
31 Aug 2022 | USD | 0.0153 | 0.0153 | 0.0149 | 0.015 | 0.015 | -0 (-1.96%) | 1,612 |
30 Aug 2022 | USD | 0.0153 | 0.0163 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,045 |
29 Aug 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 172 |
28 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0141 | 0.0153 | 0.0153 | -0 (-0.65%) | 835 |
27 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 854 |
26 Aug 2022 | USD | 0.0198 | 0.0199 | 0.0129 | 0.0154 | 0.0154 | -0.004 (-22.22%) | 536 |
25 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 10 |
24 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0165 | 0.0199 | 0.0199 | 0.0 (0.0%) | 991 |
23 Aug 2022 | USD | 0.022 | 0.022 | 0.013 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 305 |
22 Aug 2022 | USD | 0.0227 | 0.0227 | 0.013 | 0.022 | 0.022 | -0.001 (-3.08%) | 16 |
21 Aug 2022 | USD | 0.0228 | 0.0228 | 0.0131 | 0.0227 | 0.0227 | -0 (-0.44%) | 9 |
20 Aug 2022 | USD | 0.0229 | 0.0229 | 0.013 | 0.0228 | 0.0228 | -0 (-0.44%) | 12 |
19 Aug 2022 | USD | 0.0214 | 0.0229 | 0.0202 | 0.0229 | 0.0229 | +0.002 (+7.01%) | 10 |
18 Aug 2022 | USD | 0.0241 | 0.0241 | 0.013 | 0.0214 | 0.0214 | -0.003 (-11.20%) | 23 |
17 Aug 2022 | USD | 0.0241 | 0.0242 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 12 |
16 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0129 | 0.0241 | 0.0241 | -0.005 (-18.31%) | 84 |
15 Aug 2022 | USD | 0.0295 | 0.0295 | 0.021 | 0.0295 | 0.0295 | 0.0 (0.0%) | 11 |
14 Aug 2022 | USD | 0.0282 | 0.0301 | 0.0249 | 0.0295 | 0.0295 | +0.001 (+4.61%) | 19 |