| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0893 | 0.0915 | 0.0776 | 0.0801 | 0.0801 | -0.009 (-10.30%) | 4,129 |
| 15 Dec 2021 | USD | 0.0912 | 0.0944 | 0.08 | 0.0893 | 0.0893 | -0.002 (-2.08%) | 3,825 |
| 14 Dec 2021 | USD | 0.0556 | 0.1023 | 0.0455 | 0.0912 | 0.0912 | +0.036 (+64.03%) | 5,300 |
| 13 Dec 2021 | USD | 0.0747 | 0.0764 | 0.0553 | 0.0556 | 0.0556 | -0.019 (-25.57%) | 5,393 |
| 12 Dec 2021 | USD | 0.0649 | 0.0759 | 0.0648 | 0.0747 | 0.0747 | +0.01 (+15.10%) | 9,958 |
| 11 Dec 2021 | USD | 0.0799 | 0.0809 | 0.0596 | 0.0649 | 0.0649 | -0.015 (-18.77%) | 3,351 |
| 10 Dec 2021 | USD | 0.0824 | 0.0825 | 0.0791 | 0.0799 | 0.0799 | -0.003 (-3.03%) | 2,223 |
| 9 Dec 2021 | USD | 0.08 | 0.1 | 0.0769 | 0.0824 | 0.0824 | +0.002 (+3%) | 5,322 |
| 8 Dec 2021 | USD | 0.0769 | 0.0854 | 0.0704 | 0.08 | 0.08 | +0.003 (+4.03%) | 8,054 |
| 7 Dec 2021 | USD | 0.1001 | 0.1001 | 0.072 | 0.0769 | 0.0769 | -0.023 (-23.18%) | 2,553 |
| 6 Dec 2021 | USD | 0.0476 | 0.1069 | 0.0475 | 0.1001 | 0.1001 | +0.053 (+110.74%) | 10,508 |
| 5 Dec 2021 | USD | 0.0485 | 0.0486 | 0.0401 | 0.0475 | 0.0475 | -0.001 (-2.06%) | 3,551 |
| 4 Dec 2021 | USD | 0.049 | 0.0511 | 0.0429 | 0.0485 | 0.0485 | -0.001 (-1.02%) | 3,403 |
| 3 Dec 2021 | USD | 0.0606 | 0.1256 | 0.0481 | 0.049 | 0.049 | -0.012 (-19.14%) | 3,436 |
| 2 Dec 2021 | USD | 0.0767 | 0.0768 | 0.0547 | 0.0606 | 0.0606 | -0.016 (-20.99%) | 3,335 |
| 1 Dec 2021 | USD | 0.0709 | 0.087 | 0.0708 | 0.0767 | 0.0767 | +0.006 (+8.18%) | 4,336 |
| 30 Nov 2021 | USD | 0.0974 | 0.0976 | 0.0699 | 0.0709 | 0.0709 | -0.026 (-27.21%) | 3,839 |
| 29 Nov 2021 | USD | 0.1076 | 0.115 | 0.0974 | 0.0974 | 0.0974 | -0.01 (-9.48%) | 2,488 |
| 28 Nov 2021 | USD | 0.095 | 0.124 | 0.0895 | 0.1076 | 0.1076 | +0.013 (+13.14%) | 1,720 |
| 27 Nov 2021 | USD | 0.0946 | 0.0961 | 0.0794 | 0.0951 | 0.0951 | +0.001 (+0.53%) | 258 |
| 26 Nov 2021 | USD | 0.0929 | 0.1596 | 0.0885 | 0.0946 | 0.0946 | -0.031 (-24.50%) | 5,278 |
| 25 Nov 2021 | USD | 0.1365 | 0.1368 | 0.0929 | 0.1253 | 0.1253 | +0.027 (+27.73%) | 3,137 |
| 24 Nov 2021 | USD | 0.0978 | 0.1366 | 0.0976 | 0.0981 | 0.0981 | +0 (+0.31%) | 4,533 |
| 23 Nov 2021 | USD | 0.1078 | 0.1471 | 0.0975 | 0.0978 | 0.0978 | -0.01 (-9.28%) | 3,854 |
| 22 Nov 2021 | USD | 0.0975 | 0.1398 | 0.0769 | 0.1078 | 0.1078 | +0.01 (+10.56%) | 177 |
| 21 Nov 2021 | USD | 0.0982 | 0.0991 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-0.71%) | 674 |
| 20 Nov 2021 | USD | 0.0901 | 0.0984 | 0.0892 | 0.0982 | 0.0982 | +0.008 (+8.99%) | 1,563 |
| 19 Nov 2021 | USD | 0.0928 | 0.1098 | 0.0889 | 0.0901 | 0.0901 | -0.003 (-2.91%) | 1,111 |
| 18 Nov 2021 | USD | 0.0885 | 0.0981 | 0.0846 | 0.0928 | 0.0928 | +0.004 (+4.86%) | 1,895 |
| 17 Nov 2021 | USD | 0.0955 | 0.1537 | 0.0884 | 0.0885 | 0.0885 | -0.007 (-7.33%) | 175 |
