Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.1102 | 0.1107 | 0.0851 | 0.0955 | 0.0955 | -0.015 (-13.26%) | 1,551 |
15 Nov 2021 | USD | 0.1426 | 0.1549 | 0.1099 | 0.1101 | 0.1101 | -0.033 (-22.85%) | 1,318 |
14 Nov 2021 | USD | 0.1154 | 0.1485 | 0.1131 | 0.1427 | 0.1427 | +0.028 (+23.87%) | 5,069 |
13 Nov 2021 | USD | 0.1106 | 0.1165 | 0.11 | 0.1152 | 0.1152 | +0.005 (+4.16%) | 503 |
12 Nov 2021 | USD | 0.1352 | 0.1478 | 0.1092 | 0.1106 | 0.1106 | -0.025 (-18.32%) | 1,283 |
11 Nov 2021 | USD | 0.1083 | 0.1365 | 0.1079 | 0.1354 | 0.1354 | +0.027 (+25.14%) | 161 |
10 Nov 2021 | USD | 0.1421 | 0.1513 | 0.1082 | 0.1082 | 0.1082 | -0.034 (-23.86%) | 357 |
9 Nov 2021 | USD | 0.1221 | 0.1629 | 0.1179 | 0.1421 | 0.1421 | +0.02 (+16.57%) | 4,858 |
8 Nov 2021 | USD | 0.1136 | 0.1546 | 0.1115 | 0.1219 | 0.1219 | +0.008 (+7.21%) | 3,893 |
7 Nov 2021 | USD | 0.1059 | 0.1174 | 0.1053 | 0.1137 | 0.1137 | -0.001 (-1.04%) | 9,106 |
6 Nov 2021 | USD | 0.1029 | 0.1347 | 0.1004 | 0.1149 | 0.1149 | +0.012 (+11.66%) | 1,340 |
5 Nov 2021 | USD | 0.1357 | 0.1363 | 0.1022 | 0.1029 | 0.1029 | -0.033 (-24.28%) | 24,582 |
4 Nov 2021 | USD | 0.1281 | 0.1376 | 0.1273 | 0.1359 | 0.1359 | +0.008 (+6.09%) | 2,055 |
3 Nov 2021 | USD | 0.1178 | 0.1411 | 0.1174 | 0.1281 | 0.1281 | +0.01 (+8.74%) | 7,589 |
2 Nov 2021 | USD | 0.1206 | 0.1412 | 0.1175 | 0.1178 | 0.1178 | -0.003 (-2.24%) | 3,672 |
1 Nov 2021 | USD | 0.1207 | 0.1304 | 0.1202 | 0.1205 | 0.1205 | -0 (-0.25%) | 348 |
31 Oct 2021 | USD | 0.1313 | 0.1354 | 0.1207 | 0.1208 | 0.1208 | -0.01 (-7.57%) | 294 |
30 Oct 2021 | USD | 0.1322 | 0.1396 | 0.1224 | 0.1307 | 0.1307 | -0.002 (-1.28%) | 1,106 |
29 Oct 2021 | USD | 0.1452 | 0.1454 | 0.1204 | 0.1324 | 0.1324 | -0.013 (-8.94%) | 4,061 |
28 Oct 2021 | USD | 0.1175 | 0.1458 | 0.1175 | 0.1454 | 0.1454 | +0.028 (+23.64%) | 500 |
27 Oct 2021 | USD | 0.1313 | 0.1318 | 0.1176 | 0.1176 | 0.1176 | -0.013 (-10.30%) | 1,900 |
26 Oct 2021 | USD | 0.1245 | 0.1314 | 0.1228 | 0.1311 | 0.1311 | +0.005 (+4.30%) | 3,687 |
25 Oct 2021 | USD | 0.1303 | 0.1401 | 0.1244 | 0.1257 | 0.1257 | -0.004 (-3.46%) | 6,591 |
24 Oct 2021 | USD | 0.1319 | 0.1402 | 0.1281 | 0.1302 | 0.1302 | -0.002 (-1.21%) | 18,778 |
23 Oct 2021 | USD | 0.1794 | 0.1876 | 0.1159 | 0.1318 | 0.1318 | -0.048 (-26.61%) | 176,007 |
22 Oct 2021 | USD | 0.1651 | 0.1933 | 0.1651 | 0.1796 | 0.1796 | +0.014 (+8.72%) | 13,236 |
21 Oct 2021 | USD | 0.1872 | 0.2148 | 0.1617 | 0.1652 | 0.1652 | -0.022 (-11.89%) | 16,053 |
20 Oct 2021 | USD | 0.1834 | 0.2052 | 0.1503 | 0.1875 | 0.1875 | +0.004 (+2.12%) | 41,626 |
19 Oct 2021 | USD | 0.1872 | 0.1892 | 0.1772 | 0.1836 | 0.1836 | -0.004 (-1.98%) | 4,115 |
18 Oct 2021 | USD | 0.1812 | 0.2005 | 0.1811 | 0.1873 | 0.1873 | +0.006 (+3.48%) | 3,093 |