| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.1938 | 0.1949 | 0.1769 | 0.181 | 0.181 | -0.013 (-6.70%) | 2,270 |
| 16 Oct 2021 | USD | 0.1988 | 0.2029 | 0.1923 | 0.194 | 0.194 | -0.004 (-2.22%) | 9,215 |
| 15 Oct 2021 | USD | 0.1472 | 0.236 | 0.1419 | 0.1984 | 0.1984 | +0.051 (+34.87%) | 137,020 |
| 14 Oct 2021 | USD | 0.1376 | 0.15 | 0.0999 | 0.1471 | 0.1471 | +0.01 (+6.98%) | 5,776 |
| 13 Oct 2021 | USD | 0.1391 | 0.1407 | 0.119 | 0.1375 | 0.1375 | -0.002 (-1.08%) | 137 |
| 12 Oct 2021 | USD | 0.1191 | 0.1393 | 0.1189 | 0.139 | 0.139 | +0.02 (+16.81%) | 2,835 |
| 11 Oct 2021 | USD | 0.1218 | 0.1221 | 0.119 | 0.119 | 0.119 | -0.003 (-2.30%) | 129 |
| 10 Oct 2021 | USD | 0.14 | 0.1401 | 0.1217 | 0.1218 | 0.1218 | -0.018 (-12.94%) | 6,153 |
| 9 Oct 2021 | USD | 0.1217 | 0.14 | 0.1215 | 0.1399 | 0.1399 | +0.018 (+14.95%) | 317 |
| 8 Oct 2021 | USD | 0.1429 | 0.1576 | 0.1215 | 0.1217 | 0.1217 | -0.021 (-14.84%) | 85 |
| 7 Oct 2021 | USD | 0.1424 | 0.1465 | 0.1376 | 0.1429 | 0.1429 | +0.001 (+0.35%) | 2,792 |
| 6 Oct 2021 | USD | 0.1208 | 0.1576 | 0.1207 | 0.1424 | 0.1424 | +0.022 (+17.88%) | 9,715 |
| 5 Oct 2021 | USD | 0.1207 | 0.1213 | 0.1206 | 0.1208 | 0.1208 | -0 (-0.17%) | 56 |
| 4 Oct 2021 | USD | 0.1295 | 0.1297 | 0.1206 | 0.121 | 0.121 | -0.009 (-6.64%) | 149 |
| 3 Oct 2021 | USD | 0.1267 | 0.1586 | 0.1205 | 0.1296 | 0.1296 | +0.003 (+2.37%) | 822 |
| 2 Oct 2021 | USD | 0.1266 | 0.1272 | 0.1264 | 0.1266 | 0.1266 | 0.0 (0.0%) | 105 |
| 1 Oct 2021 | USD | 0.1625 | 0.1628 | 0.1261 | 0.1266 | 0.1266 | -0.036 (-22.14%) | 105 |
| 30 Sep 2021 | USD | 0.1131 | 0.1627 | 0.113 | 0.1626 | 0.1626 | +0.05 (+43.89%) | 106 |
| 29 Sep 2021 | USD | 0.1263 | 0.1266 | 0.1113 | 0.113 | 0.113 | -0.013 (-10.53%) | 1,771 |
| 28 Sep 2021 | USD | 0.1261 | 0.1267 | 0.1258 | 0.1263 | 0.1263 | +0 (+0.32%) | 134 |
| 27 Sep 2021 | USD | 0.1264 | 0.1266 | 0.1258 | 0.1259 | 0.1259 | -0 (-0.32%) | 5,403 |
| 26 Sep 2021 | USD | 0.1183 | 0.1753 | 0.1085 | 0.1263 | 0.1263 | +0.008 (+6.67%) | 5,237 |
| 25 Sep 2021 | USD | 0.1451 | 0.1455 | 0.1158 | 0.1184 | 0.1184 | -0.027 (-18.46%) | 6,871 |
| 24 Sep 2021 | USD | 0.1336 | 0.1701 | 0.1335 | 0.1452 | 0.1452 | +0.012 (+8.76%) | 352 |
| 23 Sep 2021 | USD | 0.1305 | 0.1603 | 0.1276 | 0.1335 | 0.1335 | +0.003 (+2.46%) | 9,675 |
| 22 Sep 2021 | USD | 0.1764 | 0.1842 | 0.1267 | 0.1303 | 0.1303 | -0.046 (-26.09%) | 7,579 |
| 21 Sep 2021 | USD | 0.1232 | 0.1829 | 0.1228 | 0.1763 | 0.1763 | +0.053 (+43.33%) | 2,044 |
| 20 Sep 2021 | USD | 0.1425 | 0.1507 | 0.1211 | 0.123 | 0.123 | -0.02 (-13.74%) | 283 |
| 19 Sep 2021 | USD | 0.1464 | 0.1503 | 0.1418 | 0.1426 | 0.1426 | -0.004 (-2.66%) | 5,264 |
| 18 Sep 2021 | USD | 0.1497 | 0.1593 | 0.1449 | 0.1465 | 0.1465 | -0.003 (-2.14%) | 8,155 |
